Milano 16:45
52.997 +0,59%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 16:45
10.363 -0,35%
Francoforte 16:45
25.047 +0,08%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

8,153
-0,02%

Ultimo aggiornamento: 19/06/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
16.42.398,153-0,02%1.777
16.42.398,153-0,02%3.475
16.40.028,151-0,05%20
16.38.598,154-0,01%2.500
16.38.508,151-0,05%185
16.38.178,153-0,02%9
16.38.178,152-0,04%10.300
16.38.178,152-0,04%10.300
16.38.118,153-0,02%16
16.34.258,151-0,05%9
16.32.168,149-0,07%17
16.32.168,149-0,07%1
16.24.368,15-0,06%7
16.24.368,15-0,06%613
16.21.508,151-0,05%22
16.20.138,152-0,04%5
16.16.248,15-0,06%1
16.16.018,151-0,05%2
16.16.008,151-0,05%19
16.15.008,153-0,02%1
16.11.428,153-0,02%61
16.09.398,15-0,06%1
16.00.188,153-0,02%2
15.51.508,156+0,01%60
15.48.078,154-0,01%1
15.48.078,154-0,01%1
15.44.468,156+0,01%1
15.39.178,159+0,05%10
15.17.348,156+0,01%55
15.10.208,155INV.245
OraValoreVar.%Volume
15.02.328,155INV.61
14.55.038,149-0,07%7
14.51.558,147-0,10%50
14.51.028,138-0,21%451
14.49.468,131-0,29%8
14.48.298,135-0,25%6
14.45.218,133-0,27%444
14.43.018,133-0,27%130
14.41.038,129-0,32%2.102
14.40.588,129-0,32%4
14.40.588,129-0,32%6
14.37.388,131-0,29%3.217
14.37.388,131-0,29%2.102
14.37.388,131-0,29%20.326
14.37.388,131-0,29%8.646
14.37.058,131-0,29%21
14.37.058,131-0,29%737
14.37.058,132-0,28%4
14.27.518,136-0,23%1
14.27.518,136-0,23%24
14.24.218,136-0,23%2.025
14.24.218,136-0,23%3.475
14.18.068,133-0,27%1
14.15.548,134-0,26%1
14.15.548,134-0,26%100
14.14.138,137-0,22%140
13.57.308,141-0,17%150
13.53.048,139-0,20%1
13.53.048,139-0,20%1
13.52.198,14-0,18%122
OraValoreVar.%Volume
13.27.598,132-0,28%724
13.27.598,132-0,28%614
13.01.598,134-0,26%2
13.00.338,135-0,25%614
13.00.238,136-0,23%3
13.00.028,138-0,21%1
13.00.028,138-0,21%3
12.55.248,141-0,17%1
12.55.248,141-0,17%6
12.45.028,141-0,17%1
12.44.548,141-0,17%38
12.42.598,139-0,20%500
12.39.468,136-0,23%12.362
12.39.458,137-0,22%2.102
12.36.218,139-0,20%2
12.36.098,14-0,18%1.228
12.35.068,144-0,13%30
12.31.498,142-0,16%3
12.30.108,145-0,12%1
12.30.108,145-0,12%860
12.23.208,153-0,02%185
12.15.108,15-0,06%5
12.10.228,15-0,06%626
12.10.228,15-0,06%80
12.10.228,15-0,06%613
12.10.218,151-0,05%42
12.09.588,151-0,05%2
12.09.588,151-0,05%12.362
12.09.588,151-0,05%2.102
12.09.588,152-0,04%365
OraValoreVar.%Volume
12.09.588,152-0,04%5
12.09.518,159+0,05%3
12.05.118,153-0,02%524
12.05.118,153-0,02%2
12.03.358,158+0,04%1.065
12.03.358,157+0,02%735
12.02.568,157+0,02%63
11.56.268,157+0,02%10
11.52.028,154-0,01%125
11.51.268,155INV.4

(*) I dati sono limitati agli ultimi 100 contratti.

```