Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

7,248

+0,10%

Ultimo aggiornamento: 02/02/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.58.13	7,248	+0,10%	2.076	15.046,85
14.58.13	7,248	+0,10%	1.389	10.067,47
14.58.13	7,249	+0,11%	66	478,43
14.58.13	7,249	+0,11%	1.000	7.249,00
14.56.41	7,249	+0,11%	5.840	42.334,16
14.55.08	7,248	+0,10%	78	565,34
14.55.08	7,248	+0,10%	1.150	8.335,20
14.54.50	7,248	+0,10%	28	202,94
14.50.05	7,244	+0,04%	1.285	9.308,54
14.50.05	7,244	+0,04%	5.840	42.304,96
14.46.54	7,245	+0,06%	98	710,01
14.46.43	7,245	+0,06%	6	43,47
14.41.38	7,241	INV.	58	419,98
14.41.38	7,241	INV.	1.200	8.689,20
14.38.03	7,239	-0,03%	5.840	42.275,76
14.34.27	7,237	-0,06%	210	1.519,77
14.33.36	7,237	-0,06%	20	144,74
14.33.36	7,237	-0,06%	26	188,16
14.28.43	7,237	-0,06%	66	477,64
14.28.43	7,237	-0,06%	130	940,81
14.28.43	7,237	-0,06%	414	2.996,12
14.27.39	7,239	-0,03%	1.050	7.600,95
14.25.46	7,237	-0,06%	22	159,21
14.25.46	7,237	-0,06%	15	108,56
14.22.31	7,238	-0,04%	5.840	42.269,92
14.21.15	7,237	-0,06%	9	65,13
14.21.15	7,237	-0,06%	230	1.664,51
14.21.15	7,237	-0,06%	277	2.004,65
14.17.20	7,238	-0,04%	56	405,33
14.09.22	7,235	-0,08%	42	303,87

Ora	Valore	Var.%	Volume	Controvalore
14.00.23	7,231	-0,14%	9	65,08
14.00.23	7,231	-0,14%	76	549,56
13.59.11	7,232	-0,12%	700	5.062,40
13.57.51	7,233	-0,11%	1	7,23
13.57.51	7,233	-0,11%	4	28,93
13.54.34	7,233	-0,11%	69	499,08
13.53.41	7,233	-0,11%	2	14,47
13.53.41	7,233	-0,11%	39	282,09
13.51.55	7,234	-0,10%	165	1.193,61
13.50.47	7,234	-0,10%	1	7,23
13.50.47	7,234	-0,10%	1	7,23
13.50.31	7,235	-0,08%	4	28,94
13.50.31	7,235	-0,08%	6	43,41
13.50.11	7,236	-0,07%	180	1.302,48
13.50.11	7,236	-0,07%	15	108,54
13.50.11	7,236	-0,07%	290	2.098,44
13.50.08	7,237	-0,06%	3	21,71
13.50.08	7,237	-0,06%	2	14,47
13.49.15	7,24	-0,01%	580	4.199,20
13.49.08	7,24	-0,01%	34	246,16
13.46.31	7,24	-0,01%	650	4.706,00
13.43.15	7,24	-0,01%	1.239	8.970,36
13.43.15	7,24	-0,01%	1.761	12.749,64
13.38.04	7,237	-0,06%	14	101,32
13.34.36	7,236	-0,07%	24	173,66
13.34.36	7,236	-0,07%	330	2.387,88
13.33.34	7,238	-0,04%	100	723,80
13.29.26	7,235	-0,08%	6	43,41
13.26.02	7,234	-0,10%	125	904,25
13.22.51	7,234	-0,10%	162	1.171,91

Ora	Valore	Var.%	Volume	Controvalore
13.22.15	7,234	-0,10%	100	723,40
13.21.33	7,235	-0,08%	14	101,29
13.17.05	7,23	-0,15%	35	253,05
13.15.02	7,229	-0,17%	38	274,70
13.06.12	7,225	-0,22%	20	144,50
13.04.31	7,223	-0,25%	35	252,81
12.57.54	7,222	-0,26%	23	166,11
12.56.43	7,22	-0,29%	90	649,80
12.56.43	7,22	-0,29%	4	28,88
12.56.43	7,22	-0,29%	415	2.996,30
12.54.06	7,222	-0,26%	74	534,43
12.54.06	7,222	-0,26%	180	1.299,96
12.53.22	7,22	-0,29%	4	28,88
12.53.22	7,22	-0,29%	54	389,88
12.53.22	7,22	-0,29%	133	960,26
12.33.34	7,215	-0,36%	16	115,44
12.33.34	7,215	-0,36%	680	4.906,20
12.30.39	7,217	-0,33%	135	974,30
12.29.57	7,217	-0,33%	1.750	12.629,75
12.24.58	7,213	-0,39%	2	14,43
12.24.58	7,213	-0,39%	5.612	40.479,36
12.24.58	7,213	-0,39%	2.976	21.465,89
12.24.58	7,213	-0,39%	322	2.322,59
12.24.58	7,213	-0,39%	1.761	12.702,09
12.24.58	7,213	-0,39%	1.389	10.018,86
12.06.55	7,202	-0,54%	2	14,40
12.06.55	7,202	-0,54%	19	136,84
12.06.55	7,202	-0,54%	57	410,51
12.02.33	7,20	-0,57%	1	7,20
12.02.33	7,20	-0,57%	37	266,40

Ora	Valore	Var.%	Volume	Controvalore
11.58.48	7,202	-0,54%	13	93,63
11.58.04	7,199	-0,58%	4	28,80
11.58.04	7,199	-0,58%	230	1.655,77
11.57.04	7,20	-0,57%	278	2.001,60
11.57.04	7,20	-0,57%	29	208,80
11.57.04	7,20	-0,57%	13	93,60
11.52.37	7,204	-0,51%	420	3.025,68
11.52.26	7,204	-0,51%	25	180,10
11.49.54	7,202	-0,54%	1	7,20
11.49.53	7,202	-0,54%	623	4.486,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide