Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

7,118
+0,31%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.59.227,118+0,31%30
16.42.467,126+0,42%49
16.41.417,124+0,39%173
16.38.267,119+0,32%144
16.16.017,114+0,25%406
16.13.217,112+0,23%60
16.11.207,12+0,34%280
16.01.427,113+0,24%185
16.01.047,118+0,31%88
15.59.017,111+0,21%19
15.58.547,116+0,28%150
15.58.037,11+0,20%13
15.58.037,11+0,20%562
15.58.037,11+0,20%700
15.57.477,112+0,23%8
15.56.497,115+0,27%820
15.52.257,111+0,21%14.050
15.51.087,114+0,25%7
15.46.287,121+0,35%9
15.42.217,122+0,37%2
15.42.207,122+0,37%2
15.41.337,124+0,39%6
15.41.037,125+0,41%30
15.38.377,12+0,34%8
15.37.247,122+0,37%62
15.35.007,117+0,30%1
15.34.127,121+0,35%1
15.34.007,124+0,39%10
15.33.577,125+0,41%84
15.30.057,125+0,41%82
OraValoreVar.%Volume
15.28.197,132+0,51%150
15.22.597,125+0,41%2.542
15.22.597,126+0,42%1
15.19.207,128+0,45%4
15.18.127,13+0,48%54
15.16.457,132+0,51%2
14.46.487,123+0,38%4
14.42.017,126+0,42%58
14.37.117,125+0,41%942
14.32.097,123+0,38%14.797
14.31.417,121+0,35%13
14.31.417,121+0,35%200
14.31.017,127+0,44%350
14.02.137,122+0,37%31
13.56.547,124+0,39%90
13.55.217,125+0,41%58
13.49.417,124+0,39%115
13.45.217,126+0,42%1
13.28.327,123+0,38%260
12.56.487,116+0,28%60
12.56.487,116+0,28%14
12.40.077,115+0,27%1
12.40.077,115+0,27%175
12.15.157,117+0,30%54
12.05.547,117+0,30%2
12.05.187,119+0,32%76
12.05.187,119+0,32%171
11.34.597,12+0,34%19
11.17.147,12+0,34%33
11.17.147,12+0,34%210
OraValoreVar.%Volume
11.17.027,12+0,34%8
11.17.027,12+0,34%25
11.09.037,122+0,37%50
11.07.417,122+0,37%130
11.01.327,118+0,31%3
10.53.557,118+0,31%35
10.48.057,118+0,31%1
10.24.157,112+0,23%20
10.16.347,106+0,14%3
10.16.117,108+0,17%28
10.16.117,108+0,17%94
10.16.017,109+0,18%34
9.55.587,108+0,17%6
9.55.307,112+0,23%3.500
9.43.347,113+0,24%28
9.11.357,117+0,30%28
9.10.327,118+0,31%46
9.07.277,12+0,34%181
9.06.017,12+0,34%250
9.04.137,123+0,38%371
9.04.137,123+0,38%4.121
9.04.137,123+0,38%2.445
9.04.137,123+0,38%140
9.04.137,123+0,38%30
9.04.137,123+0,38%986
9.04.137,123+0,38%150

(*) I dati sono limitati agli ultimi 100 contratti.

```