Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

8,131
+1,28%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.048,131+1,28%1
17.35.048,131+1,28%178
17.20.508,134+1,32%6
17.20.388,134+1,32%14
17.20.288,133+1,31%14
17.20.178,132+1,30%1
17.14.228,126+1,22%1
17.13.478,127+1,23%10
17.08.358,125+1,21%1
17.06.248,125+1,21%108
17.05.258,128+1,25%2
17.05.258,128+1,25%10
17.04.108,131+1,28%1.350
17.02.198,129+1,26%19
17.02.198,129+1,26%26
17.00.378,131+1,28%7.693
17.00.378,131+1,28%3.828
17.00.378,131+1,28%3.552
16.59.288,13+1,27%4.194
16.59.288,13+1,27%3.552
16.59.278,13+1,27%8.132
16.59.278,13+1,27%3.828
16.59.278,13+1,27%3.552
16.58.418,129+1,26%8.383
16.58.418,129+1,26%3.552
16.58.038,129+1,26%15
16.56.058,131+1,28%260
16.52.058,128+1,25%68
16.45.558,12+1,15%125
16.45.558,12+1,15%2
OraValoreVar.%Volume
16.45.558,12+1,15%24
16.45.138,123+1,18%74
16.44.568,122+1,17%1
16.44.568,122+1,17%2
16.32.508,121+1,16%31
16.32.028,12+1,15%37
16.26.288,115+1,08%4
16.26.288,115+1,08%150
16.24.418,117+1,11%12
16.10.238,106+0,97%9
16.08.198,10+0,90%185
16.06.228,103+0,93%38
16.04.058,102+0,92%26
16.04.048,103+0,93%1
16.04.048,103+0,93%1
16.03.338,103+0,93%560
16.03.338,103+0,93%10
16.03.198,105+0,96%3.814
16.02.268,103+0,93%9.658
16.02.268,103+0,93%3.552
16.00.008,103+0,93%1.500
15.46.448,079+0,64%520
15.46.448,079+0,64%5
15.43.018,075+0,59%9
15.43.018,075+0,59%200
15.43.018,075+0,59%490
15.42.308,078+0,62%8.412
15.42.308,078+0,62%3.552
15.42.188,077+0,61%2.620
15.42.188,077+0,61%3.552
OraValoreVar.%Volume
15.42.148,078+0,62%3
15.42.148,078+0,62%370
15.41.288,079+0,64%2.619
15.41.288,079+0,64%3.552
15.41.268,08+0,65%5.200
15.39.438,077+0,61%92
15.39.438,077+0,61%3
15.39.438,077+0,61%5
15.38.358,081+0,66%94
15.38.358,081+0,66%105
15.36.288,075+0,59%13.500
15.36.288,075+0,59%13.500
15.36.288,075+0,59%13.500
15.36.278,075+0,59%13.328
15.36.238,079+0,64%2.865
15.36.228,077+0,61%115
15.36.228,078+0,62%13.500
15.36.228,079+0,64%2
15.35.278,073+0,56%560
15.35.228,073+0,56%9
15.35.048,069+0,51%2.800
15.34.458,072+0,55%36
15.34.458,072+0,55%60
15.34.138,077+0,61%1
15.34.138,077+0,61%98
15.33.348,068+0,50%13.500
15.33.258,068+0,50%615
15.33.158,066+0,47%64
15.33.038,067+0,49%170
15.32.128,064+0,45%3
OraValoreVar.%Volume
15.31.398,065+0,46%500
15.31.368,066+0,47%42
15.31.368,066+0,47%1
15.31.368,066+0,47%125
15.31.368,066+0,47%2
15.31.148,067+0,49%390
15.30.598,068+0,50%1
15.30.378,07+0,52%200
15.30.378,07+0,52%10
15.29.508,071+0,54%35

(*) I dati sono limitati agli ultimi 100 contratti.

```