Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

13,07

+0,63%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	13,07	+0,63%	1.204	15.736,28
17.35.23	13,07	+0,63%	1.600	20.912,00
17.35.23	13,07	+0,63%	9	117,63
17.35.23	13,07	+0,63%	18	235,26
17.35.23	13,07	+0,63%	247	3.228,29
17.35.23	13,07	+0,63%	29	379,03
17.29.10	13,072	+0,65%	300	3.921,60
17.23.13	13,07	+0,63%	1	13,07
17.19.39	13,082	+0,72%	45	588,69
17.15.38	13,086	+0,75%	87	1.138,48
17.15.20	13,082	+0,72%	5	65,41
17.14.47	13,08	+0,71%	14	183,12
17.14.47	13,084	+0,74%	1	13,08
17.13.25	13,09	+0,79%	1.320	17.278,80
17.07.16	13,092	+0,80%	250	3.273,00
17.02.43	13,08	+0,71%	40	523,20
16.56.47	13,092	+0,80%	290	3.796,68
16.53.04	13,082	+0,72%	28	366,30
16.52.10	13,088	+0,77%	2	26,18
16.50.01	13,10	+0,86%	4	52,40
16.48.07	13,10	+0,86%	16.000	209.600,00
16.45.52	13,09	+0,79%	1	13,09
16.44.49	13,092	+0,80%	4.966	65.014,87
16.41.13	13,092	+0,80%	76	994,99
16.41.06	13,092	+0,80%	1	13,09
16.39.40	13,09	+0,79%	1.700	22.253,00
16.26.08	13,088	+0,77%	1	13,09
16.21.25	13,086	+0,75%	502	6.569,17
16.21.25	13,086	+0,75%	606	7.930,12
16.20.23	13,09	+0,79%	224	2.932,16

Ora	Valore	Var.%	Volume	Controvalore
16.20.20	13,09	+0,79%	198	2.591,82
16.13.08	13,076	+0,68%	995	13.010,62
16.12.47	13,076	+0,68%	1	13,08
16.12.20	13,076	+0,68%	1.683	22.006,91
16.10.42	13,078	+0,69%	1.763	23.056,51
16.08.26	13,082	+0,72%	1	13,08
16.07.44	13,082	+0,72%	1.655	21.650,71
16.07.00	13,08	+0,71%	100	1.308,00
16.06.57	13,076	+0,68%	1.756	22.961,46
16.02.29	13,068	+0,62%	1.586	20.725,85
16.01.15	13,076	+0,68%	50	653,80
15.59.04	13,058	+0,54%	300	3.917,40
15.48.29	13,05	+0,48%	68	887,40
15.44.18	13,042	+0,42%	2.073	27.036,07
15.44.18	13,042	+0,42%	100	1.304,20
15.42.22	13,056	+0,52%	1	13,06
15.41.57	13,052	+0,49%	1.577	20.583,00
15.41.52	13,054	+0,51%	1.802	23.523,31
15.41.40	13,058	+0,54%	1.640	21.415,12
15.41.34	13,058	+0,54%	1.763	23.021,25
15.41.02	13,054	+0,51%	10	130,54
15.40.19	13,046	+0,45%	1	13,05
15.40.06	13,05	+0,48%	1	13,05
15.39.36	13,06	+0,55%	379	4.949,74
15.38.33	13,054	+0,51%	1.615	21.082,21
15.37.47	13,052	+0,49%	1.580	20.622,16
15.35.45	13,072	+0,65%	1.618	21.150,50
15.35.16	13,074	+0,66%	1	13,07
15.34.42	13,09	+0,79%	1	13,09
15.34.42	13,09	+0,79%	5.323	69.678,07

Ora	Valore	Var.%	Volume	Controvalore
15.34.42	13,09	+0,79%	590	7.723,10
15.34.42	13,09	+0,79%	10.087	132.038,83
15.31.59	13,114	+0,97%	20	262,28
15.24.05	13,11	+0,94%	1	13,11
15.20.15	13,106	+0,91%	80	1.048,48
15.16.46	13,106	+0,91%	9	117,95
15.14.35	13,096	+0,83%	800	10.476,80
14.59.10	13,094	+0,82%	500	6.547,00
14.58.39	13,102	+0,88%	439	5.751,78
14.56.41	13,094	+0,82%	1	13,09
14.52.29	13,09	+0,79%	1.796	23.509,64
14.52.29	13,09	+0,79%	3.025	39.597,25
14.52.29	13,09	+0,79%	3.402	44.532,18
14.51.31	13,088	+0,77%	152	1.989,38
14.43.36	13,09	+0,79%	2	26,18
14.41.31	13,082	+0,72%	4.325	56.579,65
14.41.31	13,082	+0,72%	3.025	39.573,05
14.41.31	13,082	+0,72%	6.870	89.873,34
14.41.31	13,082	+0,72%	1.780	23.285,96
14.41.29	13,086	+0,75%	1	13,09
14.40.35	13,092	+0,80%	175	2.291,10
14.21.22	13,066	+0,60%	1	13,07
14.21.14	13,068	+0,62%	11.000	143.748,00
14.13.52	13,076	+0,68%	23	300,75
14.11.11	13,072	+0,65%	1	13,07
14.07.16	13,078	+0,69%	258	3.374,12
14.03.34	13,08	+0,71%	250	3.270,00
14.02.23	13,08	+0,71%	77	1.007,16
13.50.12	13,066	+0,60%	1.763	23.035,36
13.31.39	13,072	+0,65%	10	130,72

Ora	Valore	Var.%	Volume	Controvalore
13.30.09	13,068	+0,62%	1	13,07
13.29.58	13,072	+0,65%	6.107	79.830,70
13.29.58	13,072	+0,65%	6.868	89.778,50
13.29.58	13,072	+0,65%	3.025	39.542,80
13.13.19	13,076	+0,68%	1	13,08
13.12.53	13,078	+0,69%	8	104,62
13.11.41	13,074	+0,66%	53	692,92
13.11.25	13,07	+0,63%	1.516	19.814,12
13.04.09	13,09	+0,79%	42	549,78
13.00.50	13,09	+0,79%	300	3.927,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide