Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:36
24.729 +0,77%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

11,644
-0,05%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.25.2611,644-0,05%2
13.24.1111,642-0,07%19
13.22.1511,644-0,05%200
13.13.4011,63-0,17%52
13.13.4011,63-0,17%3
13.12.2811,63-0,17%100
13.12.2711,63-0,17%4.741
13.12.2711,63-0,17%20.000
13.11.3211,63-0,17%5
13.10.5011,626-0,21%4
13.10.3411,63-0,17%9.864
13.10.3411,63-0,17%500
13.10.3411,63-0,17%4.795
13.10.3411,63-0,17%100
13.10.3411,628-0,19%4.741
13.06.5511,628-0,19%400
12.56.0911,622-0,24%430
12.54.3411,62-0,26%3.136
12.54.3411,62-0,26%5.437
12.54.3411,62-0,26%100
12.52.2311,622-0,24%600
12.52.2311,622-0,24%100
12.51.0011,63-0,17%1
12.48.0311,63-0,17%6
12.40.0011,616-0,29%2
12.38.3611,612-0,33%10.000
12.30.3811,612-0,33%4
12.29.2511,61-0,34%3.222
12.29.2511,61-0,34%20.000
12.19.3611,606-0,38%1.235
OraValoreVar.%Volume
12.19.3611,606-0,38%100
12.18.5311,604-0,39%3
12.16.1611,604-0,39%1
12.15.4211,608-0,36%856
12.14.3911,608-0,36%500
12.13.3111,604-0,39%1.000
12.10.2411,60-0,43%3.226
12.08.5411,594-0,48%41
11.49.2011,60-0,43%20
11.44.5711,594-0,48%1.400
11.44.5711,594-0,48%100
11.34.4111,608-0,36%100
11.29.0411,602-0,41%687
11.25.4411,60-0,43%60
11.24.0811,602-0,41%613
11.24.0611,60-0,43%4
11.23.2211,598-0,45%400
11.23.2211,598-0,45%100
11.23.0011,60-0,43%16.045
11.23.0011,60-0,43%3.280
11.12.0511,60-0,43%2
11.11.5611,60-0,43%2.200
11.07.1011,604-0,39%100
11.05.3811,61-0,34%50
10.54.5711,604-0,39%1
10.54.4711,608-0,36%516
10.54.2111,608-0,36%515
10.47.3611,61-0,34%400
10.44.4911,62-0,26%10
10.23.0611,616-0,29%3
OraValoreVar.%Volume
10.21.0311,606-0,38%20.000
10.19.3211,60-0,43%500
10.19.3211,60-0,43%100
10.12.4811,596-0,46%346
10.12.4611,594-0,48%30
10.08.4411,59-0,52%20
10.08.1411,588-0,53%258
10.08.0811,59-0,52%6
10.02.2011,60-0,43%300
9.59.5811,606-0,38%4
9.59.1811,614-0,31%100
9.58.1611,61-0,34%700
9.58.1611,61-0,34%100
9.47.0411,598-0,45%4
9.46.0011,60-0,43%20.000
9.42.3211,59-0,52%50
9.36.2911,588-0,53%3.435
9.36.2911,588-0,53%1
9.36.2911,588-0,53%100
9.36.2911,592-0,50%8
9.34.4911,59-0,52%60
9.32.2311,59-0,52%1.878
9.31.1511,584-0,57%4.741
9.25.5011,574-0,65%100
9.25.5011,574-0,65%100
9.25.5011,574-0,65%100
9.25.4911,576-0,64%1
9.24.0511,58-0,60%170
9.22.3111,58-0,60%3
9.19.2511,576-0,64%20.000
OraValoreVar.%Volume
9.18.1911,568-0,70%1
9.18.1411,568-0,70%400
9.18.1411,568-0,70%100
9.07.1111,58-0,60%1
9.06.3811,582-0,58%3.418
9.06.3811,582-0,58%2
9.06.3811,582-0,58%3.280
9.06.0311,584-0,57%4.741
9.05.4411,58-0,60%3.222
9.04.2011,58-0,60%20

(*) I dati sono limitati agli ultimi 100 contratti.

```