Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

13,366
+0,12%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1813,366+0,12%292
17.35.1813,366+0,12%1.105
17.35.1813,366+0,12%1.051
17.23.5713,368+0,13%2.216
17.23.5713,368+0,13%2.932
17.19.5813,364+0,10%1.466
17.19.5813,364+0,10%2.932
17.09.4513,37+0,15%750
17.04.0213,37+0,15%2.313
17.04.0213,37+0,15%2.932
17.01.4713,37+0,15%2.992
17.00.1413,376+0,19%6.717
17.00.1313,376+0,19%9.283
16.55.3213,37+0,15%1
16.55.3213,37+0,15%6.146
16.55.3013,37+0,15%9.854
16.55.3013,37+0,15%6
16.55.2313,37+0,15%6.066
16.55.2313,37+0,15%2.932
16.55.2213,37+0,15%6.066
16.55.2213,37+0,15%2.932
16.55.2213,37+0,15%6.066
16.55.2213,37+0,15%2.932
16.55.2213,37+0,15%6.066
16.55.2213,37+0,15%2.932
16.55.2213,37+0,15%6.066
16.55.2213,37+0,15%2.932
16.55.2213,37+0,15%1.418
16.55.2213,37+0,15%2.932
16.54.3913,374+0,18%187
OraValoreVar.%Volume
16.54.3913,374+0,18%100
16.54.1113,372+0,16%7.812
16.54.1113,372+0,16%2.932
16.54.1113,372+0,16%32.267
16.54.1113,372+0,16%2.932
16.54.1113,372+0,16%1
16.53.4313,374+0,18%2.126
16.53.4313,374+0,18%6.937
16.53.4313,374+0,18%6.937
16.48.0713,362+0,09%550
16.45.4413,358+0,06%244
16.37.2813,36+0,07%2.180
16.37.2813,36+0,07%2.932
16.37.2813,36+0,07%2.180
16.37.2813,36+0,07%2.932
16.37.2813,36+0,07%2.180
16.37.2813,36+0,07%2.932
16.37.2813,36+0,07%2.180
16.37.2813,36+0,07%2.932
16.32.2613,368+0,13%2
16.29.0713,364+0,10%24
16.28.3813,366+0,12%4.813
16.28.3813,366+0,12%2.932
16.28.3813,366+0,12%7.911
16.28.3813,366+0,12%2.932
16.28.3813,366+0,12%7.911
16.28.3813,366+0,12%2.932
16.28.3813,366+0,12%7.911
16.28.3813,366+0,12%2.932
16.28.3813,366+0,12%7.911
OraValoreVar.%Volume
16.28.3813,366+0,12%2.932
16.28.3813,366+0,12%7.911
16.28.3813,366+0,12%2.932
16.28.3813,366+0,12%7.911
16.28.3813,366+0,12%2.932
16.28.3813,366+0,12%8.039
16.28.3813,366+0,12%12
16.28.3813,366+0,12%2.932
16.27.5913,366+0,12%100
16.27.5913,366+0,12%4.007
16.27.5913,366+0,12%100
16.27.5913,366+0,12%8.861
16.27.5913,366+0,12%2.932
16.27.2513,36+0,07%3
16.26.5713,36+0,07%6.548
16.26.5713,36+0,07%2.932
16.26.0013,36+0,07%1.466
16.26.0013,36+0,07%2.932
16.23.3313,368+0,13%1
16.21.5013,368+0,13%60
16.13.2413,364+0,10%3
16.12.2113,37+0,15%1
16.12.0813,37+0,15%13.839
16.12.0813,37+0,15%2.932
16.11.4513,374+0,18%19
16.07.4513,356+0,04%19.067
16.07.4513,356+0,04%2.932
16.04.0013,358+0,06%79
16.01.3913,37+0,15%3
15.55.3213,372+0,16%400
OraValoreVar.%Volume
15.50.1613,38+0,22%1
15.46.0313,39+0,30%1
15.40.5713,394+0,33%1
15.39.5913,39+0,30%2
15.39.1913,394+0,33%1.463
15.38.1913,392+0,31%32
15.35.3013,384+0,25%30.086
15.35.3013,384+0,25%2.932
15.35.1213,384+0,25%737
15.35.1213,384+0,25%2.932

(*) I dati sono limitati agli ultimi 100 contratti.

```