Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

13,202
+1,95%

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.56.5613,202+1,95%2
16.56.0313,20+1,93%270
16.55.5913,194+1,88%400
16.48.5513,196+1,90%10
16.48.4913,194+1,88%1
16.47.0013,198+1,92%1.167
16.47.0013,198+1,92%2.633
16.46.2113,196+1,90%50
16.44.5813,196+1,90%1
16.37.1613,19+1,85%50
16.35.5513,186+1,82%8
16.35.1513,188+1,84%212
16.35.1513,188+1,84%2.995
16.33.1613,188+1,84%4.100
16.33.0413,184+1,81%1
16.31.4913,186+1,82%1
16.29.0213,184+1,81%20
16.26.5513,178+1,76%1.463
16.24.1813,184+1,81%1
16.07.4113,156+1,59%50
16.06.3613,164+1,65%337
16.06.3613,164+1,65%2.668
16.06.3613,164+1,65%2.995
16.02.3713,156+1,59%1
16.02.3113,16+1,62%2.716
15.58.5413,158+1,61%260
15.56.2713,15+1,54%1.626
15.55.4513,148+1,53%100
15.55.4513,148+1,53%100
15.50.3113,126+1,36%1
OraValoreVar.%Volume
15.48.5613,128+1,37%1
15.48.5613,132+1,41%60.155
15.48.5613,132+1,41%4.323
15.48.5613,132+1,41%100
15.48.5613,13+1,39%4.540
15.48.5613,13+1,39%100
15.48.5013,13+1,39%77
15.42.5413,108+1,22%30
15.42.1613,114+1,27%1
15.40.1113,124+1,34%3
15.38.2813,116+1,28%11.951
15.38.2813,116+1,28%400
15.38.2813,116+1,28%2.995
15.38.2813,116+1,28%100
15.38.2813,116+1,28%554
15.28.2813,098+1,14%2
15.28.0513,104+1,19%7
15.26.5413,106+1,20%1
15.26.5413,106+1,20%1.720
15.26.5413,106+1,20%6.890
15.26.3713,106+1,20%7.390
15.24.0813,114+1,27%77
15.20.4113,118+1,30%12
15.11.2113,112+1,25%30
15.09.5413,11+1,24%385
14.53.1413,118+1,30%1
14.52.1613,122+1,33%340
14.48.2413,12+1,31%2
14.46.2913,124+1,34%1.549
14.45.1413,124+1,34%2
OraValoreVar.%Volume
14.40.1313,112+1,25%207
14.40.1213,112+1,25%8.936
14.40.1113,112+1,25%6.857
14.17.2413,098+1,14%114
14.16.4213,098+1,14%1
13.58.4313,098+1,14%4
13.55.5513,102+1,17%2
13.53.3413,106+1,20%11.002
13.53.3413,106+1,20%8.700
13.53.3413,106+1,20%1.315
13.53.3413,106+1,20%2.995
13.52.4613,106+1,20%3
13.52.4613,106+1,20%4.934
13.52.4613,106+1,20%1.251
13.52.4613,106+1,20%9.815
13.43.0513,116+1,28%49
13.38.4413,116+1,28%114
13.33.5713,124+1,34%90
13.32.2413,122+1,33%1
13.29.5813,118+1,30%160
13.19.4913,118+1,30%77
13.05.1813,108+1,22%1
13.04.3013,11+1,24%335
13.00.2613,116+1,28%1
13.00.2613,116+1,28%1.165
12.51.4613,122+1,33%6
12.25.2713,116+1,28%791
12.14.0513,112+1,25%10
12.14.0013,112+1,25%4
12.07.5413,112+1,25%18
OraValoreVar.%Volume
12.03.2813,11+1,24%6
11.59.4013,112+1,25%800
11.58.3313,108+1,22%62
11.58.1313,108+1,22%233
11.33.4713,108+1,22%1
11.29.2613,106+1,20%1
11.25.1013,106+1,20%899
11.25.1013,106+1,20%100
11.25.1013,106+1,20%1.506
11.25.1013,106+1,20%2.995

(*) I dati sono limitati agli ultimi 100 contratti.

```