Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

13,108

+0,31%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	13,108	+0,31%	2.840	37.226,72
17.35.04	13,108	+0,31%	790	10.355,32
17.35.04	13,108	+0,31%	84	1.101,07
17.35.04	13,108	+0,31%	482	6.318,06
17.35.04	13,108	+0,31%	155	2.031,74
17.35.04	13,108	+0,31%	18.563	243.323,80
17.35.04	13,108	+0,31%	7.086	92.883,29
17.35.04	13,108	+0,31%	912	11.954,50
17.28.25	13,108	+0,31%	1.000	13.108,00
17.19.03	13,108	+0,31%	300	3.932,40
17.10.19	13,106	+0,29%	153	2.005,22
17.02.14	13,10	+0,24%	6	78,60
17.02.14	13,10	+0,24%	5.950	77.945,00
17.02.14	13,10	+0,24%	10.050	131.655,00
16.56.47	13,106	+0,29%	5	65,53
16.49.54	13,108	+0,31%	75	983,10
16.48.26	13,108	+0,31%	358	4.692,66
16.48.26	13,108	+0,31%	100	1.310,80
16.40.08	13,104	+0,28%	1	13,10
16.38.12	13,104	+0,28%	1.980	25.945,92
16.34.18	13,106	+0,29%	1	13,11
16.33.10	13,102	+0,26%	380	4.978,76
16.30.36	13,102	+0,26%	1	13,10
16.30.36	13,102	+0,26%	33	432,37
16.28.34	13,108	+0,31%	38	498,10
16.16.42	13,104	+0,28%	1.000	13.104,00
16.16.27	13,102	+0,26%	2	26,20
16.16.27	13,102	+0,26%	33	432,37
16.15.57	13,108	+0,31%	11	144,19
16.12.57	13,106	+0,29%	400	5.242,40

Ora	Valore	Var.%	Volume	Controvalore
16.10.53	13,102	+0,26%	16.000	209.632,00
16.03.00	13,094	+0,20%	2	26,19
16.03.00	13,094	+0,20%	39	510,67
16.02.15	13,096	+0,21%	3.366	44.081,14
16.02.15	13,096	+0,21%	6.317	82.727,43
16.02.15	13,096	+0,21%	6.317	82.727,43
16.02.15	13,096	+0,21%	9	117,86
15.58.11	13,10	+0,24%	467	6.117,70
15.58.11	13,10	+0,24%	33	432,30
15.51.07	13,104	+0,28%	150	1.965,60
15.46.44	13,108	+0,31%	16	209,73
15.45.00	13,102	+0,26%	1	13,10
15.41.33	13,106	+0,29%	10	131,06
15.39.02	13,108	+0,31%	4	52,43
15.37.35	13,108	+0,31%	580	7.602,64
15.37.35	13,108	+0,31%	400	5.243,20
15.37.01	13,106	+0,29%	5.000	65.530,00
15.33.04	13,102	+0,26%	2	26,20
15.27.26	13,10	+0,24%	2	26,20
15.27.26	13,10	+0,24%	660	8.646,00
15.24.40	13,10	+0,24%	100	1.310,00
15.18.01	13,098	+0,23%	1	13,10
15.12.40	13,102	+0,26%	763	9.996,83
15.11.56	13,10	+0,24%	17	222,70
15.11.10	13,102	+0,26%	6.745	88.372,99
15.11.10	13,102	+0,26%	9.255	121.259,01
15.11.00	13,10	+0,24%	1.000	13.100,00
14.55.39	13,088	+0,15%	1.000	13.088,00
14.50.04	13,07	+0,02%	2.290	29.930,30
14.45.47	13,064	-0,03%	293	3.827,75

Ora	Valore	Var.%	Volume	Controvalore
14.45.47	13,064	-0,03%	7	91,45
14.41.59	13,066	-0,02%	400	5.226,40
14.37.38	13,064	-0,03%	3.804	49.695,46
14.37.38	13,064	-0,03%	3	39,19
14.37.38	13,064	-0,03%	3.820	49.904,48
14.30.37	13,068	INV.	14	182,95
14.28.25	13,068	INV.	5	65,34
14.21.56	13,072	+0,03%	7	91,50
14.19.55	13,066	-0,02%	1.544	20.173,90
14.15.54	13,068	INV.	1	13,07
14.15.54	13,068	INV.	8.520	111.339,36
13.54.56	13,072	+0,03%	1	13,07
13.50.10	13,078	+0,08%	459	6.002,80
13.44.23	13,072	+0,03%	267	3.490,22
13.41.40	13,078	+0,08%	491	6.421,30
13.38.31	13,076	+0,06%	76	993,78
13.36.53	13,07	+0,02%	211	2.757,77
13.36.53	13,07	+0,02%	3	39,21
13.26.00	13,066	-0,02%	1.115	14.568,59
13.23.46	13,066	-0,02%	1	13,07
13.01.59	13,07	+0,02%	5	65,35
13.00.42	13,072	+0,03%	100	1.307,20
12.47.59	13,076	+0,06%	306	4.001,26
12.47.05	13,08	+0,09%	497	6.500,76
12.27.08	13,086	+0,14%	6	78,52
12.25.28	13,086	+0,14%	3.546	46.402,96
12.25.28	13,086	+0,14%	100	1.308,60
12.25.28	13,086	+0,14%	1	13,09
12.25.28	13,086	+0,14%	2.993	39.166,40
12.25.28	13,086	+0,14%	4.409	57.696,17

Ora	Valore	Var.%	Volume	Controvalore
12.23.53	13,092	+0,18%	1	13,09
12.22.41	13,096	+0,21%	1	13,10
12.20.22	13,094	+0,20%	2.600	34.044,40
12.20.20	13,10	+0,24%	197	2.580,70
12.04.15	13,094	+0,20%	9	117,85
12.00.36	13,096	+0,21%	5.088	66.632,45
12.00.36	13,096	+0,21%	10.912	142.903,55
11.52.40	13,102	+0,26%	268	3.511,34
11.49.12	13,102	+0,26%	200	2.620,40
11.40.10	13,10	+0,24%	1	13,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide