Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

11,42
-1,50%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1311,42-1,50%89.180
17.35.1311,42-1,50%140.179
17.35.1311,42-1,50%51.000
17.27.1911,42-1,50%2
17.20.2511,424-1,47%1
17.19.3411,428-1,43%27
17.17.5911,426-1,45%437
17.15.5911,42-1,50%3
17.15.2911,424-1,47%2
17.13.0611,428-1,43%1
17.11.2611,422-1,48%55
17.09.0411,44-1,33%1
17.09.0411,44-1,33%159
17.07.0511,444-1,29%2
16.56.3911,434-1,38%4
16.56.3311,438-1,35%100
16.54.1411,428-1,43%7.102
16.54.1411,428-1,43%1.255
16.54.1411,428-1,43%3.793
16.54.1411,428-1,43%100
16.54.0711,428-1,43%1
16.43.5011,434-1,38%4
16.43.2011,438-1,35%2.498
16.43.2011,438-1,35%9.415
16.40.4611,432-1,40%1
16.40.2611,438-1,35%3.763
16.39.4711,43-1,41%7
16.38.1111,428-1,43%149
16.38.1111,428-1,43%100
16.38.1111,428-1,43%9.268
OraValoreVar.%Volume
16.38.1111,428-1,43%3.435
16.38.1111,428-1,43%3.391
16.38.1111,428-1,43%100
16.37.1411,424-1,47%1
16.35.5611,428-1,43%1
16.34.2711,43-1,41%1
16.33.1511,432-1,40%3.596
16.33.1511,432-1,40%100
16.29.5411,444-1,29%1
16.25.4811,436-1,36%1
16.14.1411,448-1,26%2
16.13.3911,45-1,24%3.508
16.13.3911,45-1,24%100
16.11.4411,444-1,29%100
16.10.4711,444-1,29%1
16.07.5811,44-1,33%45
16.05.3411,442-1,31%1
16.03.4511,442-1,31%106
16.00.3711,44-1,33%900
15.52.2411,44-1,33%20
15.42.1311,436-1,36%15
15.38.0511,44-1,33%35
15.34.3111,44-1,33%179
15.32.3111,44-1,33%365
15.30.4711,428-1,43%500
15.30.4711,428-1,43%500
15.28.5811,428-1,43%51
15.21.3811,432-1,40%163
15.19.0911,444-1,29%900
15.19.0911,444-1,29%100
OraValoreVar.%Volume
15.13.2011,458-1,17%1
15.11.1511,45-1,24%100
15.11.1511,45-1,24%100
15.11.1511,45-1,24%100
15.10.2511,432-1,40%500
15.06.5011,43-1,41%100
15.01.2611,454-1,21%10
14.57.0711,436-1,36%4
14.55.2011,45-1,24%130
14.52.2811,46-1,16%170
14.39.0111,448-1,26%9.300
14.37.3611,436-1,36%1.559
14.35.0911,438-1,35%1
14.35.0311,44-1,33%4.460
14.35.0311,44-1,33%100
14.34.0211,446-1,28%800
14.30.4611,436-1,36%100
14.30.4611,436-1,36%100
14.30.4611,436-1,36%100
14.30.4611,436-1,36%100
14.30.2511,436-1,36%100
14.30.2511,436-1,36%100
14.30.2511,436-1,36%100
14.30.2511,436-1,36%100
14.29.5011,456-1,19%1
14.29.2411,46-1,16%100
14.28.1811,45-1,24%5.622
14.28.1811,45-1,24%100
14.25.5011,456-1,19%5
14.22.3611,458-1,17%5.074
OraValoreVar.%Volume
14.22.3611,458-1,17%100
14.18.0611,464-1,12%1
14.16.1411,446-1,28%800
14.13.1811,44-1,33%4.326
14.13.1811,44-1,33%100
14.13.1811,44-1,33%100
14.13.1811,44-1,33%100
14.13.1811,44-1,33%100
14.07.1811,438-1,35%72
14.07.1811,438-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```