Milano 15:00
45.889 +0,79%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 15:00
10.312 +0,86%
Francoforte 15:00
24.750 +0,86%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

11,68
+0,26%

Ultimo aggiornamento: 02/02/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.59.2711,68+0,26%3
14.59.1211,678+0,24%1
14.58.3811,68+0,26%1
14.55.3111,68+0,26%2
14.54.5911,672+0,19%113
14.54.0011,67+0,17%20.000
14.53.0011,666+0,14%88
14.51.2911,67+0,17%190
14.51.0911,666+0,14%95
14.48.5811,666+0,14%107
14.48.5111,666+0,14%3
14.47.2811,668+0,15%15.162
14.47.2811,666+0,14%4.741
14.47.2811,666+0,14%97
14.32.4711,656+0,05%1
14.31.1911,658+0,07%4.741
14.30.0511,66+0,09%170
14.28.0011,656+0,05%3.517
14.22.4511,66+0,09%108
14.20.5611,65INV.6
14.19.4811,66+0,09%4
14.18.3111,65INV.1
14.08.4011,648-0,02%175
14.03.2511,642-0,07%1
14.03.0811,642-0,07%4.741
14.00.2211,636-0,12%6.130
14.00.2211,636-0,12%100
14.00.2211,636-0,12%5
13.59.5011,64-0,09%3.169
13.59.5011,64-0,09%23.002
OraValoreVar.%Volume
13.59.5011,64-0,09%3.280
13.59.5011,64-0,09%4.741
13.59.1111,64-0,09%93
13.53.4811,64-0,09%8
13.51.1611,65INV.341
13.38.4111,65INV.200
13.25.2611,644-0,05%2
13.24.1111,642-0,07%19
13.22.1511,644-0,05%200
13.13.4011,63-0,17%52
13.13.4011,63-0,17%3
13.12.2811,63-0,17%100
13.12.2711,63-0,17%4.741
13.12.2711,63-0,17%20.000
13.11.3211,63-0,17%5
13.10.5011,626-0,21%4
13.10.3411,63-0,17%9.864
13.10.3411,63-0,17%500
13.10.3411,63-0,17%4.795
13.10.3411,63-0,17%100
13.10.3411,628-0,19%4.741
13.06.5511,628-0,19%400
12.56.0911,622-0,24%430
12.54.3411,62-0,26%3.136
12.54.3411,62-0,26%5.437
12.54.3411,62-0,26%100
12.52.2311,622-0,24%600
12.52.2311,622-0,24%100
12.51.0011,63-0,17%1
12.48.0311,63-0,17%6
OraValoreVar.%Volume
12.40.0011,616-0,29%2
12.38.3611,612-0,33%10.000
12.30.3811,612-0,33%4
12.29.2511,61-0,34%3.222
12.29.2511,61-0,34%20.000
12.19.3611,606-0,38%1.235
12.19.3611,606-0,38%100
12.18.5311,604-0,39%3
12.16.1611,604-0,39%1
12.15.4211,608-0,36%856
12.14.3911,608-0,36%500
12.13.3111,604-0,39%1.000
12.10.2411,60-0,43%3.226
12.08.5411,594-0,48%41
11.49.2011,60-0,43%20
11.44.5711,594-0,48%1.400
11.44.5711,594-0,48%100
11.34.4111,608-0,36%100
11.29.0411,602-0,41%687
11.25.4411,60-0,43%60
11.24.0811,602-0,41%613
11.24.0611,60-0,43%4
11.23.2211,598-0,45%400
11.23.2211,598-0,45%100
11.23.0011,60-0,43%16.045
11.23.0011,60-0,43%3.280
11.12.0511,60-0,43%2
11.11.5611,60-0,43%2.200
11.07.1011,604-0,39%100
11.05.3811,61-0,34%50
OraValoreVar.%Volume
10.54.5711,604-0,39%1
10.54.4711,608-0,36%516
10.54.2111,608-0,36%515
10.47.3611,61-0,34%400
10.44.4911,62-0,26%10
10.23.0611,616-0,29%3
10.21.0311,606-0,38%20.000
10.19.3211,60-0,43%500
10.19.3211,60-0,43%100
10.12.4811,596-0,46%346

(*) I dati sono limitati agli ultimi 100 contratti.

```