Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

1.170,84
+0,25%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.501.170,84+0,25%7
17.29.501.170,84+0,25%10
17.05.181.168,09+0,02%21
16.56.521.169,10+0,11%1
16.45.011.170,4399+0,22%52
16.45.011.170,4399+0,22%10
16.45.001.170,4399+0,22%10
16.44.541.170,36+0,21%54
16.44.541.170,36+0,21%10
16.36.201.170,1899+0,20%52
16.36.201.170,1899+0,20%10
16.15.511.169,30+0,12%50
16.15.511.169,30+0,12%10
16.12.461.169,30+0,12%9
15.56.311.170,08+0,19%4
15.42.201.170,61+0,23%16
15.42.201.170,74+0,25%80
15.42.201.170,62+0,24%74
15.40.101.171,86+0,34%17
15.38.541.170,95+0,26%49
15.38.541.170,95+0,26%17
15.38.461.170,75+0,25%49
15.38.461.170,75+0,25%17
15.34.091.170,63+0,24%74
15.34.021.170,79+0,25%19
15.28.401.171,89+0,34%64
15.26.591.172,24+0,37%1
15.17.351.172,8101+0,42%3
14.55.291.171,3101+0,29%3
14.30.201.172,98+0,44%2
OraValoreVar.%Volume
14.30.201.172,98+0,44%2
14.28.361.171,46+0,31%8
14.09.091.171,20+0,29%7
14.00.071.170,72+0,24%17
13.57.501.171,15+0,28%3
13.47.171.171,54+0,31%25
13.01.031.169,74+0,16%19
12.32.561.169,46+0,14%2
12.26.441.169,38+0,13%5
12.21.541.169,4301+0,13%25
12.18.281.169,4399+0,13%54
12.18.281.169,4399+0,13%17
12.17.481.169,49+0,14%55
12.17.481.169,48+0,14%25
12.17.201.169,60+0,15%3
12.15.561.169,6801+0,15%25
12.15.041.169,72+0,16%25
12.13.101.169,9301+0,18%25
12.13.101.169,9301+0,18%25
12.13.091.169,9301+0,18%25
12.13.091.169,9301+0,18%25
12.10.201.169,77+0,16%25
12.09.381.169,97+0,18%25
12.07.131.170,00+0,18%1.855
12.07.131.170,01+0,18%29
12.07.131.170,01+0,18%17
12.07.131.170,08+0,19%74
12.07.131.170,09+0,19%25
11.44.191.170,74+0,25%111
11.33.331.170,71+0,24%3
OraValoreVar.%Volume
11.27.571.171,00+0,27%3
11.23.401.170,97+0,27%7
11.00.001.170,38+0,21%42
11.00.001.170,38+0,21%17
10.58.301.170,0699+0,19%73
10.37.021.170,00+0,18%47
10.07.021.169,67+0,15%3
9.42.491.169,35+0,13%2
9.22.361.169,45+0,14%111
9.21.571.169,55+0,14%2
9.15.441.170,11+0,19%20
9.15.441.170,11+0,19%74
9.15.441.170,11+0,19%7
9.15.361.170,4399+0,22%68
9.10.361.170,24+0,20%7
9.05.191.170,61+0,23%1
9.04.291.171,03+0,27%2
9.04.291.171,03+0,27%2
9.04.121.171,48+0,31%1
9.04.121.171,47+0,31%5
9.04.121.170,84+0,25%3

(*) I dati sono limitati agli ultimi 100 contratti.

```