Milano 16:21
46.007 +1,05%
Nasdaq 16:21
25.781 +0,90%
Dow Jones 16:21
49.211 +0,65%
Londra 16:21
10.331 +1,05%
Francoforte 16:20
24.835 +1,21%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

11,794
+1,24%

Ultimo aggiornamento: 02/02/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.20.3111,794+1,24%1
16.12.5011,77+1,03%1.000
16.12.2811,776+1,08%88
16.04.0811,752+0,88%1.748
15.59.0411,722+0,62%838
15.58.2511,722+0,62%1.567
15.55.4211,738+0,76%9
15.54.1511,736+0,74%276
15.54.1511,736+0,74%3.280
15.54.1511,736+0,74%2.371
15.54.1411,736+0,74%2.371
15.54.1411,736+0,74%276
15.54.1411,736+0,74%3.280
15.54.1411,736+0,74%276
15.54.1411,736+0,74%909
15.54.1411,736+0,74%2.371
15.54.1311,736+0,74%5.196
15.54.1311,736+0,74%3.280
15.54.1311,736+0,74%276
15.54.1311,736+0,74%3.280
15.54.1311,736+0,74%8.673
15.54.1111,734+0,72%276
15.54.1111,734+0,72%2.780
15.54.1111,734+0,72%250
15.54.1111,734+0,72%250
15.54.0711,732+0,70%2.371
15.54.0711,732+0,70%2.371
15.54.0711,732+0,70%2.371
15.50.4811,74+0,77%152
15.50.0011,73+0,69%1.343
OraValoreVar.%Volume
15.47.1611,724+0,64%811
15.45.4911,722+0,62%1
15.45.2511,72+0,60%50
15.45.0711,722+0,62%2.974
15.45.0711,722+0,62%100
15.44.3811,726+0,65%200
15.42.0111,72+0,60%250
15.31.0911,69+0,34%767
15.25.2011,69+0,34%8
15.24.4511,692+0,36%600
15.23.4211,694+0,38%43
15.21.2211,69+0,34%400
15.21.2211,69+0,34%100
15.14.1811,692+0,36%1
15.14.1511,692+0,36%500
15.08.4911,682+0,27%29
15.08.4911,682+0,27%3.280
15.05.3911,69+0,34%50
14.59.2711,68+0,26%3
14.59.1211,678+0,24%1
14.58.3811,68+0,26%1
14.55.3111,68+0,26%2
14.54.5911,672+0,19%113
14.54.0011,67+0,17%20.000
14.53.0011,666+0,14%88
14.51.2911,67+0,17%190
14.51.0911,666+0,14%95
14.48.5811,666+0,14%107
14.48.5111,666+0,14%3
14.47.2811,668+0,15%15.162
OraValoreVar.%Volume
14.47.2811,666+0,14%4.741
14.47.2811,666+0,14%97
14.32.4711,656+0,05%1
14.31.1911,658+0,07%4.741
14.30.0511,66+0,09%170
14.28.0011,656+0,05%3.517
14.22.4511,66+0,09%108
14.20.5611,65INV.6
14.19.4811,66+0,09%4
14.18.3111,65INV.1
14.08.4011,648-0,02%175
14.03.2511,642-0,07%1
14.03.0811,642-0,07%4.741
14.00.2211,636-0,12%6.130
14.00.2211,636-0,12%100
14.00.2211,636-0,12%5
13.59.5011,64-0,09%3.169
13.59.5011,64-0,09%23.002
13.59.5011,64-0,09%3.280
13.59.5011,64-0,09%4.741
13.59.1111,64-0,09%93
13.53.4811,64-0,09%8
13.51.1611,65INV.341
13.38.4111,65INV.200
13.25.2611,644-0,05%2
13.24.1111,642-0,07%19
13.22.1511,644-0,05%200
13.13.4011,63-0,17%52
13.13.4011,63-0,17%3
13.12.2811,63-0,17%100
OraValoreVar.%Volume
13.12.2711,63-0,17%4.741
13.12.2711,63-0,17%20.000
13.11.3211,63-0,17%5
13.10.5011,626-0,21%4
13.10.3411,63-0,17%9.864
13.10.3411,63-0,17%500
13.10.3411,63-0,17%4.795
13.10.3411,63-0,17%100
13.10.3411,628-0,19%4.741
13.06.5511,628-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```