Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

13,214

+2,04%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	13,214	+2,04%	36	475,70
17.35.12	13,214	+2,04%	2.104	27.802,26
17.35.12	13,214	+2,04%	341	4.505,97
17.35.12	13,214	+2,04%	1	13,21
17.35.12	13,214	+2,04%	48	634,27
17.35.12	13,214	+2,04%	644	8.509,82
17.35.12	13,214	+2,04%	720	9.514,08
17.35.12	13,214	+2,04%	9.563	126.365,48
17.35.12	13,214	+2,04%	2.699	35.664,59
17.35.12	13,214	+2,04%	664	8.774,10
17.25.55	13,214	+2,04%	1	13,21
17.24.58	13,22	+2,08%	255	3.371,10
17.24.58	13,22	+2,08%	75	991,50
17.24.38	13,22	+2,08%	25	330,50
17.16.12	13,212	+2,02%	1	13,21
17.15.27	13,214	+2,04%	1.020	13.478,28
17.15.13	13,212	+2,02%	1.993	26.331,52
17.06.24	13,20	+1,93%	2.150	28.380,00
17.01.24	13,204	+1,96%	2	26,41
17.00.47	13,206	+1,98%	2.493	32.922,56
17.00.47	13,206	+1,98%	2.995	39.551,97
17.00.47	13,206	+1,98%	1.221	16.124,53
17.00.35	13,204	+1,96%	20	264,08
17.00.20	13,202	+1,95%	1.315	17.360,63
17.00.20	13,202	+1,95%	1	13,20
16.56.56	13,202	+1,95%	2	26,40
16.56.03	13,20	+1,93%	270	3.564,00
16.55.59	13,194	+1,88%	400	5.277,60
16.48.55	13,196	+1,90%	10	131,96
16.48.49	13,194	+1,88%	1	13,19

Ora	Valore	Var.%	Volume	Controvalore
16.47.00	13,198	+1,92%	1.167	15.402,07
16.47.00	13,198	+1,92%	2.633	34.750,33
16.46.21	13,196	+1,90%	50	659,80
16.44.58	13,196	+1,90%	1	13,20
16.37.16	13,19	+1,85%	50	659,50
16.35.55	13,186	+1,82%	8	105,49
16.35.15	13,188	+1,84%	212	2.795,86
16.35.15	13,188	+1,84%	2.995	39.498,06
16.33.16	13,188	+1,84%	4.100	54.070,80
16.33.04	13,184	+1,81%	1	13,18
16.31.49	13,186	+1,82%	1	13,19
16.29.02	13,184	+1,81%	20	263,68
16.26.55	13,178	+1,76%	1.463	19.279,41
16.24.18	13,184	+1,81%	1	13,18
16.07.41	13,156	+1,59%	50	657,80
16.06.36	13,164	+1,65%	337	4.436,27
16.06.36	13,164	+1,65%	2.668	35.121,55
16.06.36	13,164	+1,65%	2.995	39.426,18
16.02.37	13,156	+1,59%	1	13,16
16.02.31	13,16	+1,62%	2.716	35.742,56
15.58.54	13,158	+1,61%	260	3.421,08
15.56.27	13,15	+1,54%	1.626	21.381,90
15.55.45	13,148	+1,53%	100	1.314,80
15.55.45	13,148	+1,53%	100	1.314,80
15.50.31	13,126	+1,36%	1	13,13
15.48.56	13,128	+1,37%	1	13,13
15.48.56	13,132	+1,41%	60.155	789.955,46
15.48.56	13,132	+1,41%	4.323	56.769,64
15.48.56	13,132	+1,41%	100	1.313,20
15.48.56	13,13	+1,39%	4.540	59.610,20

Ora	Valore	Var.%	Volume	Controvalore
15.48.56	13,13	+1,39%	100	1.313,00
15.48.50	13,13	+1,39%	77	1.011,01
15.42.54	13,108	+1,22%	30	393,24
15.42.16	13,114	+1,27%	1	13,11
15.40.11	13,124	+1,34%	3	39,37
15.38.28	13,116	+1,28%	11.951	156.749,32
15.38.28	13,116	+1,28%	400	5.246,40
15.38.28	13,116	+1,28%	2.995	39.282,42
15.38.28	13,116	+1,28%	100	1.311,60
15.38.28	13,116	+1,28%	554	7.266,26
15.28.28	13,098	+1,14%	2	26,20
15.28.05	13,104	+1,19%	7	91,73
15.26.54	13,106	+1,20%	1	13,11
15.26.54	13,106	+1,20%	1.720	22.542,32
15.26.54	13,106	+1,20%	6.890	90.300,34
15.26.37	13,106	+1,20%	7.390	96.853,34
15.24.08	13,114	+1,27%	77	1.009,78
15.20.41	13,118	+1,30%	12	157,42
15.11.21	13,112	+1,25%	30	393,36
15.09.54	13,11	+1,24%	385	5.047,35
14.53.14	13,118	+1,30%	1	13,12
14.52.16	13,122	+1,33%	340	4.461,48
14.48.24	13,12	+1,31%	2	26,24
14.46.29	13,124	+1,34%	1.549	20.329,08
14.45.14	13,124	+1,34%	2	26,25
14.40.13	13,112	+1,25%	207	2.714,18
14.40.12	13,112	+1,25%	8.936	117.168,83
14.40.11	13,112	+1,25%	6.857	89.908,98
14.17.24	13,098	+1,14%	114	1.493,17
14.16.42	13,098	+1,14%	1	13,10

Ora	Valore	Var.%	Volume	Controvalore
13.58.43	13,098	+1,14%	4	52,39
13.55.55	13,102	+1,17%	2	26,20
13.53.34	13,106	+1,20%	11.002	144.192,21
13.53.34	13,106	+1,20%	8.700	114.022,20
13.53.34	13,106	+1,20%	1.315	17.234,39
13.53.34	13,106	+1,20%	2.995	39.252,47
13.52.46	13,106	+1,20%	3	39,32
13.52.46	13,106	+1,20%	4.934	64.665,00
13.52.46	13,106	+1,20%	1.251	16.395,61
13.52.46	13,106	+1,20%	9.815	128.635,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide