Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

12,318
+0,69%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2012,318+0,69%146
17.35.2012,318+0,69%35
17.35.2012,318+0,69%146
17.35.2012,318+0,69%49
17.35.2012,318+0,69%236
17.35.2012,318+0,69%214
17.35.2012,318+0,69%61
17.35.2012,318+0,69%233
17.35.2012,318+0,69%659
17.24.5112,318+0,69%800
17.23.0512,32+0,70%500
17.22.4612,324+0,74%3
17.19.2212,34+0,87%325
17.02.4012,364+1,06%3
17.00.0512,358+1,01%26
16.57.0912,37+1,11%158
16.56.3112,374+1,14%1
16.53.4012,38+1,19%12
16.52.5912,38+1,19%336
16.49.5812,372+1,13%116
16.49.5812,372+1,13%100
16.49.1812,376+1,16%2
16.46.1912,376+1,16%4
16.42.5312,376+1,16%500
16.42.3512,374+1,14%700
16.39.3112,37+1,11%3
16.36.4312,366+1,08%6
16.33.4412,372+1,13%1.000
16.15.0012,36+1,03%21
16.12.4812,362+1,05%817
OraValoreVar.%Volume
16.09.4612,344+0,90%1
16.09.4612,346+0,92%1
16.08.2512,352+0,96%21
16.08.1812,342+0,88%1
16.08.1812,35+0,95%3
16.04.4512,346+0,92%3
16.02.3512,346+0,92%170
16.02.3512,346+0,92%1
16.01.2712,35+0,95%27
15.53.3912,344+0,90%745
15.53.0512,342+0,88%1
15.52.1012,348+0,93%1.378
15.47.0812,346+0,92%2
15.46.5012,342+0,88%6
15.45.1812,338+0,85%500
15.35.0012,334+0,82%3
15.34.2512,336+0,83%3
15.33.4812,34+0,87%5
15.32.0512,338+0,85%3
15.31.1312,338+0,85%3
15.30.5412,342+0,88%34
15.21.4812,34+0,87%2
15.16.2612,346+0,92%12
15.10.1012,344+0,90%7
15.09.4912,342+0,88%3
15.03.4612,34+0,87%1
15.00.1112,338+0,85%1
14.59.4812,34+0,87%16.072
14.59.4812,34+0,87%3.095
14.59.4812,34+0,87%8.783
OraValoreVar.%Volume
14.59.4612,342+0,88%1.322
14.59.4612,344+0,90%1
14.59.4012,346+0,92%7
14.57.4112,348+0,93%28
14.52.3612,35+0,95%36
14.52.3612,35+0,95%69
14.52.3612,35+0,95%1.100
14.52.3612,35+0,95%1.468
14.52.3512,35+0,95%472
14.52.3512,35+0,95%2.620
14.52.3512,35+0,95%100
14.52.3512,35+0,95%1.513
14.46.0412,344+0,90%6
14.42.3412,348+0,93%4
14.35.5712,342+0,88%2.000
14.30.1212,346+0,92%1
14.29.2512,348+0,93%1
14.28.5012,35+0,95%6
14.24.2212,348+0,93%399
14.24.2212,348+0,93%1
14.21.4312,35+0,95%9
14.18.2612,352+0,96%1
14.18.0112,354+0,98%2.284
14.18.0112,354+0,98%10.307
14.18.0112,354+0,98%1.603
14.15.3212,348+0,93%1
14.13.4012,352+0,96%4
14.11.3912,356+1,00%8
14.08.0212,352+0,96%1
14.03.2812,352+0,96%180
OraValoreVar.%Volume
14.03.0012,356+1,00%2
13.57.5612,354+0,98%300
13.50.0212,34+0,87%1
13.49.0712,342+0,88%3
13.47.0212,342+0,88%25
13.46.1212,34+0,87%1
13.43.5312,346+0,92%1
13.42.1212,344+0,90%9
13.40.3312,342+0,88%1.381
13.40.3312,342+0,88%1.025

(*) I dati sono limitati agli ultimi 100 contratti.

```