Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Automat & Robotics Ucits Etf Acc

ISIN: IE00BYZK4552 - Mercato: Euronext - ETF Europe

16,208
+0,85%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0316,208+0,85%100
17.35.0316,208+0,85%983
17.35.0316,208+0,85%61
17.35.0316,208+0,85%39
17.35.0316,208+0,85%11
17.35.0316,208+0,85%82
17.35.0316,208+0,85%27
17.35.0316,208+0,85%1.076
17.35.0316,208+0,85%146
17.29.5616,23+0,98%15
17.26.2416,198+0,78%934
17.26.2416,198+0,78%200
17.26.2316,198+0,78%200
17.26.2316,198+0,78%200
17.25.1016,198+0,78%4
17.23.1716,192+0,75%44
17.22.1816,176+0,65%350
17.21.2616,192+0,75%1
17.21.1816,192+0,75%70
17.21.1516,20+0,80%93
17.20.0016,232+1,00%3
17.19.5216,242+1,06%124
17.19.5216,252+1,12%313
17.19.5216,256+1,14%2
17.17.0116,262+1,18%10
17.17.0116,264+1,19%3
17.16.0016,276+1,27%30
17.06.5616,298+1,41%134
17.05.1516,296+1,39%5
17.04.3816,304+1,44%7
OraValoreVar.%Volume
16.59.4616,294+1,38%250
16.59.4616,294+1,38%100
16.59.4616,296+1,39%7
16.59.2416,306+1,46%1
16.59.2416,306+1,46%1.226
16.59.2116,314+1,51%184
16.57.5316,316+1,52%1
16.56.3916,326+1,58%3
16.56.3916,326+1,58%121
16.56.3716,326+1,58%9
16.56.3716,326+1,58%10
16.56.3716,326+1,58%10
16.56.3716,326+1,58%350
16.56.3116,336+1,64%5
16.52.3416,33+1,61%258
16.52.2716,348+1,72%600
16.50.0916,334+1,63%7
16.49.5916,334+1,63%5
16.48.5916,334+1,63%6
16.48.5416,334+1,63%5
16.46.2616,348+1,72%25
16.45.5016,348+1,72%10
16.44.5316,344+1,69%60
16.40.1316,336+1,64%650
16.38.3516,33+1,61%245
16.34.4416,322+1,56%94
16.33.5316,32+1,54%215
16.33.4316,316+1,52%6
16.33.4016,324+1,57%85
16.30.5416,318+1,53%1.095
OraValoreVar.%Volume
16.30.5416,318+1,53%155
16.29.4516,30+1,42%50
16.29.4416,302+1,43%1
16.29.2916,31+1,48%1
16.27.3516,318+1,53%4
16.25.4616,328+1,59%62
16.25.2716,314+1,51%39
16.25.2716,318+1,53%2
16.24.5716,334+1,63%30
16.24.5116,334+1,63%29
16.24.1716,322+1,56%2
16.23.2716,33+1,61%100
16.17.3916,298+1,41%4
16.17.0316,308+1,47%1
16.16.5116,314+1,51%140
16.16.3216,32+1,54%200
16.16.1216,316+1,52%200
16.15.4316,314+1,51%1
16.14.5316,324+1,57%1
16.13.2716,322+1,56%125
16.13.2716,322+1,56%1
16.13.1816,324+1,57%128
16.13.1816,324+1,57%2
16.11.0516,33+1,61%270
16.11.0516,33+1,61%30
16.09.5516,302+1,43%79
16.09.5516,306+1,46%1
16.08.1916,312+1,49%4
16.06.0916,326+1,58%10
16.03.3616,308+1,47%5
OraValoreVar.%Volume
16.00.5616,30+1,42%400
15.57.2816,298+1,41%300
15.57.0116,296+1,39%400
15.57.0116,296+1,39%200
15.56.4716,296+1,39%2
15.50.0916,252+1,12%1
15.50.0916,256+1,14%4
15.49.5816,262+1,18%7
15.49.3916,28+1,29%100
15.48.0216,26+1,17%1.230

(*) I dati sono limitati agli ultimi 100 contratti.

```