Milano 16-gen
45.800 0,00%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 0,00%

Ishares Automat & Robotics Ucits Etf Acc

ISIN: IE00BYZK4552 - Mercato: Euronext - ETF Europe

14,782
-0,66%

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
17.35.2314,782-0,66%53
17.35.2314,782-0,66%1.509
17.35.2314,782-0,66%204
17.35.2314,782-0,66%923
17.29.5614,762-0,79%106
17.29.5614,762-0,79%100
17.20.5914,76-0,81%76
17.03.0214,752-0,86%5
16.58.2614,748-0,89%340
16.41.3014,722-1,06%1
16.41.3014,722-1,06%796
16.38.1814,722-1,06%2
16.38.1814,722-1,06%1
16.38.1614,722-1,06%1
16.33.1914,738-0,95%105
16.32.0514,74-0,94%97
16.31.1714,74-0,94%75
16.31.1314,74-0,94%828
16.19.3614,732-0,99%4
16.14.2014,746-0,90%9
16.12.5114,754-0,85%350
16.11.3114,746-0,90%1.495
16.11.3114,746-0,90%526
16.11.3114,746-0,90%8
16.11.1314,76-0,81%150
16.07.5314,742-0,93%15
16.03.2014,716-1,10%20
16.01.1014,718-1,09%30
16.00.1514,72-1,08%16
16.00.1314,716-1,10%146
OraValoreVar.%Volume
15.54.5614,73-1,01%999
15.54.5614,732-0,99%1
15.52.3814,748-0,89%1
15.46.4614,746-0,90%611
15.46.4614,746-0,90%46
15.46.4614,748-0,89%3
15.45.3414,754-0,85%5
15.40.3814,758-0,82%140
15.38.2414,762-0,79%8
15.34.1814,778-0,69%1
15.32.4314,798-0,55%100
15.32.0814,81-0,47%4
15.32.0814,81-0,47%15
15.32.0414,812-0,46%6
15.23.0314,802-0,52%13
15.23.0314,804-0,51%2
15.17.2514,808-0,48%200
15.09.4014,806-0,50%200
15.09.1114,806-0,50%1.013
15.08.0814,794-0,58%59
15.08.0814,796-0,56%4
15.07.5814,806-0,50%59
14.39.5814,798-0,55%3
14.28.0214,794-0,58%329
14.28.0214,796-0,56%1
14.28.0214,796-0,56%7
14.25.1214,802-0,52%35
14.25.1214,802-0,52%100
14.23.1314,796-0,56%2
14.23.1314,798-0,55%3
OraValoreVar.%Volume
14.23.1314,798-0,55%23
14.01.4514,796-0,56%129
14.01.4514,796-0,56%1.523
14.01.4514,796-0,56%2
13.55.4914,802-0,52%1
13.50.5914,812-0,46%4
13.48.5814,818-0,42%314
13.47.1614,822-0,39%200
13.26.0514,81-0,47%476
13.26.0514,81-0,47%100
13.22.4714,816-0,43%970
13.22.4714,816-0,43%100
13.18.2714,82-0,40%100
13.15.0314,814-0,44%30
13.10.2514,814-0,44%55
12.59.1114,802-0,52%59
12.59.1114,802-0,52%3
12.59.1114,802-0,52%14
12.45.5514,818-0,42%72
12.44.4914,81-0,47%936
12.44.4914,81-0,47%16
12.44.4914,816-0,43%2
12.44.4914,816-0,43%40
12.44.4914,816-0,43%6
12.36.2214,82-0,40%340
12.32.3014,824-0,38%1
12.32.3014,824-0,38%45
12.31.4714,826-0,36%3
12.29.4514,832-0,32%300
12.27.5114,832-0,32%108
OraValoreVar.%Volume
12.19.4114,822-0,39%2
12.08.0214,832-0,32%1
11.41.3314,824-0,38%519
11.41.3314,824-0,38%3
11.41.0714,838-0,28%135
11.28.2714,832-0,32%14
11.22.4314,832-0,32%235
11.22.4314,832-0,32%100
11.19.5414,834-0,31%1
11.13.0114,834-0,31%130

(*) I dati sono limitati agli ultimi 100 contratti.

```