Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Automat & Robotics Ucits Etf Acc

ISIN: IE00BYZK4552 - Mercato: Euronext - ETF Europe

18,332
+0,52%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2818,332+0,52%87
17.35.2818,332+0,52%83
17.35.2818,332+0,52%417
17.35.2818,332+0,52%420
17.35.2818,332+0,52%163
17.29.5618,352+0,63%15
17.29.5618,352+0,63%228
17.29.5618,352+0,63%159
17.29.5618,352+0,63%909
17.20.3318,34+0,56%10
17.09.4018,336+0,54%11
17.09.1718,33+0,50%25
17.06.1018,328+0,49%25
17.04.4818,348+0,60%40
17.01.4218,33+0,50%140
17.01.4218,33+0,50%100
16.55.5718,324+0,47%74
16.51.4018,318+0,44%1
16.32.2118,318+0,44%136
16.28.3518,316+0,43%10
16.12.2918,316+0,43%1
16.09.2418,288+0,27%5
16.07.4918,27+0,18%2.370
16.07.4518,282+0,24%1
16.06.4418,288+0,27%5.712
16.03.5618,29+0,29%170
16.03.5318,292+0,30%100
16.02.1918,29+0,29%100
16.01.2518,318+0,44%1
16.01.0118,326+0,48%2.000
OraValoreVar.%Volume
15.58.2318,32+0,45%26
15.58.1018,31+0,39%1
15.55.1518,326+0,48%382
15.54.3018,336+0,54%2
15.53.0818,348+0,60%190
15.52.5718,344+0,58%5.712
15.38.5118,324+0,47%50
15.36.2518,318+0,44%1
15.34.2418,302+0,35%87
15.33.0618,312+0,41%1
15.32.5718,32+0,45%163
15.32.4118,324+0,47%1
15.32.0218,332+0,52%2.856
15.31.4018,342+0,57%1
15.25.0118,32+0,45%100
15.24.5018,328+0,49%1
15.22.3618,34+0,56%70
15.21.3718,328+0,49%300
15.19.2418,342+0,57%30
15.16.0818,342+0,57%350
15.16.0818,342+0,57%100
15.12.2018,322+0,46%9
15.00.3618,316+0,43%228
15.00.3618,31+0,39%50
14.53.3118,31+0,39%1
14.53.3118,31+0,39%100
14.43.4718,324+0,47%800
14.32.5918,294+0,31%200
14.27.5718,31+0,39%3
14.22.2818,294+0,31%3
OraValoreVar.%Volume
14.21.4218,306+0,37%27
14.19.3418,308+0,38%27
14.16.2518,312+0,41%27
14.13.4218,312+0,41%12
14.12.3818,306+0,37%380
14.09.1318,318+0,44%80
14.05.5418,33+0,50%100
14.02.5518,334+0,53%125
14.02.0518,342+0,57%140
14.00.5018,338+0,55%1
13.57.1418,334+0,53%1.963
13.57.1418,334+0,53%100
13.50.2918,332+0,52%3
13.38.0818,346+0,59%46
13.17.0518,344+0,58%14
13.15.4818,34+0,56%119
13.15.4818,34+0,56%1
13.15.4818,34+0,56%100
13.05.2318,362+0,68%223
13.05.2318,362+0,68%125
13.05.2318,362+0,68%125
13.03.1218,374+0,75%1.000
12.50.2018,378+0,77%55
12.46.2918,382+0,79%8
12.36.2718,37+0,72%82
12.36.2718,372+0,73%1
12.36.2118,374+0,75%300
12.26.5018,364+0,69%3
12.24.5618,354+0,64%200
12.24.5618,354+0,64%100
OraValoreVar.%Volume
12.16.4718,352+0,63%244
12.13.0518,346+0,59%70
12.03.4218,352+0,63%544
11.51.1118,354+0,64%8
11.43.3618,348+0,60%163
11.40.4818,35+0,61%86
11.28.3218,378+0,77%750
11.26.2218,388+0,82%1
11.25.4318,388+0,82%1
11.20.3418,39+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```