Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Automat & Robotics Ucits Etf Acc

ISIN: IE00BYZK4552 - Mercato: Euronext - ETF Europe

14,194
+1,11%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1114,194+1,11%15.340
17.35.1114,194+1,11%6.125
17.35.1114,194+1,11%7.196
17.35.1114,194+1,11%35.193
17.35.1114,194+1,11%7.155
17.35.1114,194+1,11%14.435
17.35.1114,194+1,11%3.406
17.35.1114,194+1,11%200
17.35.1114,194+1,11%7.155
17.35.1114,194+1,11%239
17.29.5614,204+1,18%1.262
17.27.0314,20+1,15%2
17.17.2814,194+1,11%5.702
17.17.2814,194+1,11%3.777
17.11.0914,184+1,04%5.702
17.08.5514,19+1,08%71
16.32.5714,194+1,11%175
16.26.2914,156+0,84%10
16.25.2614,182+1,03%100
16.10.0014,172+0,95%700
16.01.2014,166+0,91%88
15.52.3014,17+0,94%20
15.51.0214,188+1,07%1
15.45.1314,218+1,28%148
15.39.2114,20+1,15%40
15.15.3314,224+1,32%22
15.14.2714,202+1,17%176
14.41.1814,192+1,10%3
14.41.1814,20+1,15%75
14.29.2914,19+1,08%9
OraValoreVar.%Volume
14.20.3114,19+1,08%3
13.57.2014,208+1,21%1
13.44.2514,212+1,24%2
13.32.1214,202+1,17%314
12.56.2914,18+1,01%99
12.48.2214,192+1,10%50
12.48.2214,192+1,10%100
12.39.1114,184+1,04%5
12.38.5814,196+1,13%3
12.28.4514,194+1,11%1.041
12.28.4514,194+1,11%100
12.18.1114,19+1,08%140
11.53.2914,192+1,10%62
11.43.0014,206+1,20%18
11.35.2414,194+1,11%42
11.35.2414,202+1,17%3
11.19.4814,21+1,23%5
10.53.5114,206+1,20%25
10.53.5114,20+1,15%25
10.53.3614,20+1,15%120
10.25.1714,184+1,04%52
10.14.3614,182+1,03%10
10.12.2414,188+1,07%100
9.56.0414,18+1,01%244
9.56.0414,18+1,01%225
9.56.0414,18+1,01%225
9.50.3414,18+1,01%75
9.50.3414,18+1,01%75
9.50.3414,18+1,01%75
9.50.3414,18+1,01%75
OraValoreVar.%Volume
9.50.0114,18+1,01%75
9.50.0114,18+1,01%75
9.49.5314,18+1,01%31
9.49.5314,18+1,01%75
9.49.3014,182+1,03%607
9.22.1114,188+1,07%102
9.17.1314,196+1,13%300
9.08.5914,186+1,05%39
9.08.5914,186+1,05%1
9.04.3014,194+1,11%300
9.04.1814,198+1,14%10
9.04.1814,198+1,14%25
9.04.1814,198+1,14%10
9.04.1714,192+1,10%4
9.04.1714,192+1,10%24
9.04.1714,192+1,10%2
9.04.1714,192+1,10%1
9.04.1714,192+1,10%9
9.04.1714,192+1,10%56
9.04.1714,192+1,10%15
9.04.1714,192+1,10%25

(*) I dati sono limitati agli ultimi 100 contratti.

```