Milano 6-mar
44.152 -1,02%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Ishares Automat & Robotics Ucits Etf Acc

ISIN: IE00BYZK4552 - Mercato: Euronext - ETF Europe

13,91
-1,53%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.35.1713,91-1,53%259
17.35.1713,91-1,53%524
17.35.1713,91-1,53%4
17.28.5913,916-1,49%489
17.21.2913,932-1,37%1
17.17.5013,926-1,42%1
17.16.3513,926-1,42%6
17.12.0513,936-1,35%11
17.07.0013,962-1,16%1
17.06.4113,962-1,16%6
16.56.4913,954-1,22%400
16.50.5413,916-1,49%3
16.50.0813,928-1,40%3
16.48.5913,95-1,25%1
16.48.5913,96-1,18%80
16.46.1413,95-1,25%6
16.40.0813,986-0,99%2
16.39.5213,986-0,99%6
16.37.5714,00-0,89%3
16.36.5113,99-0,96%16
16.36.5113,99-0,96%296
16.36.5113,982-1,02%4
16.36.1613,982-1,02%300
16.25.0313,956-1,20%3
16.25.0313,956-1,20%7
16.24.2013,966-1,13%3
16.23.1213,956-1,20%39
16.23.1213,956-1,20%295
16.23.1213,95-1,25%5
16.23.0313,95-1,25%300
OraValoreVar.%Volume
16.22.5313,944-1,29%282
16.22.5313,938-1,33%2
16.20.1713,938-1,33%300
16.20.1113,932-1,37%130
16.19.2413,932-1,37%180
16.17.0813,902-1,59%6
16.05.3113,912-1,51%12
16.05.2913,912-1,51%6
16.00.3913,944-1,29%28
16.00.0713,898-1,61%146
16.00.0713,898-1,61%600
16.00.0713,898-1,61%300
15.59.0413,86-1,88%495
15.59.0413,86-1,88%5
15.59.0413,86-1,88%1
15.58.0513,864-1,85%5
15.56.0213,868-1,83%775
15.50.0413,882-1,73%240
15.50.0413,882-1,73%600
15.50.0413,882-1,73%300
15.50.0413,882-1,73%300
15.47.0513,846-1,98%122
15.47.0113,85-1,95%190
15.47.0113,852-1,94%1.181
15.46.5013,872-1,80%19
15.42.2313,884-1,71%2
15.38.5213,892-1,66%14
15.36.5713,86-1,88%58
15.36.4513,866-1,84%1
15.36.3013,858-1,90%243
OraValoreVar.%Volume
15.35.0613,916-1,49%4
15.33.4813,914-1,50%6
15.31.2313,898-1,61%87
15.30.5613,896-1,63%130
15.30.5613,90-1,60%8
15.30.5613,90-1,60%12
15.27.1313,886-1,70%6
15.24.2013,892-1,66%8
15.20.5513,904-1,57%300
15.20.5513,904-1,57%300
15.20.5513,904-1,57%300
15.20.5513,904-1,57%600
15.20.5513,904-1,57%300
15.14.2413,892-1,66%100
15.14.2413,892-1,66%100
15.14.1013,892-1,66%100
15.14.1013,892-1,66%100
15.14.1013,892-1,66%100
15.13.2013,89-1,67%80
15.12.5713,888-1,68%100
15.12.5713,888-1,68%100
15.12.5713,888-1,68%100
15.11.5013,89-1,67%100
15.11.5013,89-1,67%100
15.11.5013,89-1,67%100
15.11.4413,89-1,67%100
15.11.4413,89-1,67%100
15.11.4413,892-1,66%100
15.11.4413,892-1,66%100
15.11.0213,868-1,83%5
OraValoreVar.%Volume
15.10.3613,902-1,59%10
15.08.4413,894-1,64%23
15.06.5913,90-1,60%102
15.06.1313,90-1,60%6
14.59.2213,884-1,71%13
14.59.2213,892-1,66%17
14.57.5213,892-1,66%4.129
14.56.2213,884-1,71%372
14.56.2213,896-1,63%7
14.56.0913,896-1,63%6

(*) I dati sono limitati agli ultimi 100 contratti.

```