Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Automat & Robotics Ucits Etf Acc

ISIN: IE00BYZK4552 - Mercato: Euronext - ETF Europe

18,916
+0,69%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1418,916+0,69%929
17.35.1418,916+0,69%804
17.35.1418,916+0,69%271
17.35.1418,916+0,69%1.545
17.35.1418,916+0,69%82
17.35.1418,916+0,69%1
17.23.3318,90+0,61%364
17.23.3318,90+0,61%529
17.23.3318,90+0,61%106
17.23.1318,93+0,77%94
17.23.1318,926+0,75%106
17.19.4618,928+0,76%30
17.19.4018,93+0,77%170
17.17.5018,93+0,77%130
17.14.3218,946+0,85%106
17.14.1518,95+0,87%106
17.11.4218,952+0,88%106
17.09.1518,928+0,76%70
17.06.0318,932+0,78%15
16.58.3518,958+0,92%26
16.55.0018,934+0,79%100
16.52.1918,932+0,78%280
16.41.2618,942+0,83%1
16.41.1818,942+0,83%600
16.40.2418,94+0,82%5
16.40.2418,94+0,82%5
16.36.5418,956+0,90%94
16.36.5418,954+0,89%961
16.34.2618,952+0,88%16
16.28.0218,95+0,87%75
OraValoreVar.%Volume
16.27.0818,956+0,90%300
16.02.2318,928+0,76%19
15.56.5618,956+0,90%28
15.55.5318,93+0,77%300
15.55.5318,932+0,78%27
15.55.5318,954+0,89%5
15.46.3618,948+0,86%434
15.46.3618,948+0,86%95
15.31.5418,95+0,87%10
15.30.1818,966+0,96%215
15.30.1818,966+0,96%100
15.11.0118,928+0,76%174
15.07.4318,928+0,76%50
15.07.1418,928+0,76%27
14.56.3418,92+0,71%8
14.55.3418,918+0,70%265
14.55.0118,90+0,61%57
14.52.3918,876+0,48%2
14.51.2418,884+0,52%106
14.51.2018,88+0,50%59
14.51.0218,87+0,45%200
14.50.5718,86+0,39%166
14.43.3218,858+0,38%20
14.41.3218,83+0,23%85
14.37.3918,85+0,34%115
14.37.3818,85+0,34%85
14.35.5618,864+0,42%150
14.33.3918,864+0,42%270
14.23.5118,87+0,45%147
14.21.3418,858+0,38%263
OraValoreVar.%Volume
14.18.0018,866+0,43%110
14.17.5318,864+0,42%150
14.16.1718,876+0,48%728
14.16.1718,872+0,46%136
14.16.1718,872+0,46%204
14.15.5518,864+0,42%400
14.15.4218,864+0,42%400
14.15.3418,868+0,44%105
14.15.2818,864+0,42%400
14.15.1018,864+0,42%400
14.15.0918,864+0,42%395
14.15.0918,864+0,42%1.600
14.03.4718,882+0,51%20
14.01.3018,89+0,55%110
13.26.4718,844+0,31%193
13.26.4718,846+0,32%107
13.23.4518,86+0,39%42
13.09.5718,86+0,39%40
13.06.0718,87+0,45%300
13.02.5718,84+0,29%243
13.02.5718,848+0,33%107
12.52.1018,87+0,45%26
12.51.3818,87+0,45%30
12.51.1318,87+0,45%1
12.48.5718,856+0,37%14
12.48.1918,87+0,45%16
12.47.4318,87+0,45%106
12.47.3118,87+0,45%1
12.45.3718,852+0,35%200
12.36.3618,87+0,45%5
OraValoreVar.%Volume
12.36.3618,87+0,45%5
12.36.2118,878+0,49%264
12.28.1118,894+0,57%300
12.27.3518,896+0,59%100
12.27.0718,896+0,59%1.000
12.22.1618,916+0,69%471
12.18.2718,912+0,67%79
12.13.4118,918+0,70%55
12.05.0118,906+0,64%267
11.59.2418,896+0,59%4

(*) I dati sono limitati agli ultimi 100 contratti.

```