Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Edg Msci Wl Mo Fac Ucits Etf Acc

ISIN: IE00BP3QZ825 - Mercato: Euronext - ETF Europe

92,19
+0,25%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2792,19+0,25%241
17.35.2792,19+0,25%14
17.35.2792,19+0,25%206
17.35.2792,19+0,25%14
17.35.2792,19+0,25%35
17.29.5692,31+0,38%1
17.24.0692,14+0,20%16
17.23.3692,14+0,20%5
17.21.4092,06+0,11%211
17.20.1192,20+0,26%10
17.19.5292,31+0,38%284
17.19.5292,31+0,38%216
17.19.5192,36+0,43%1
17.14.0892,41+0,49%1
17.14.0892,41+0,49%17
17.09.4292,48+0,57%50
17.07.4892,48+0,57%5
17.06.1992,49+0,58%5
17.04.0692,47+0,55%24
17.03.4592,49+0,58%45
16.59.5292,55+0,64%11
16.59.2292,60+0,70%2
16.56.3792,63+0,73%400
16.51.1392,65+0,75%100
16.50.0892,64+0,74%11
16.48.3592,70+0,80%2
16.47.5392,76+0,87%99
16.47.4392,67+0,77%16
16.47.4392,70+0,80%284
16.47.1292,76+0,87%1
OraValoreVar.%Volume
16.42.0992,64+0,74%15
16.42.0992,65+0,75%284
16.42.0992,66+0,76%1
16.33.5392,62+0,72%1
16.33.3392,63+0,73%10
16.25.2092,62+0,72%176
16.22.2492,68+0,78%50
16.22.0692,63+0,73%7
16.21.3492,70+0,80%50
16.21.0792,68+0,78%50
16.20.1792,65+0,75%50
16.17.0792,67+0,77%1
16.14.3592,73+0,84%1
16.14.2392,79+0,90%21
16.13.0592,78+0,89%20
16.08.1892,71+0,82%326
16.00.5892,85+0,97%54
15.53.1192,64+0,74%1
15.50.5992,43+0,51%284
15.50.0992,40+0,48%5
15.48.0892,48+0,57%172
15.48.0292,52+0,61%31
15.48.0292,52+0,61%82
15.47.5392,56+0,65%1
15.47.3392,60+0,70%284
15.46.3692,55+0,64%1
15.45.2692,43+0,51%1
15.45.0392,45+0,53%1
15.44.5592,48+0,57%284
15.44.2792,50+0,59%1
OraValoreVar.%Volume
15.44.2592,50+0,59%284
15.44.0292,50+0,59%3
15.43.5792,51+0,60%1
15.43.5592,51+0,60%284
15.43.2692,53+0,62%1
15.43.2492,53+0,62%284
15.42.5592,51+0,60%1
15.42.5392,51+0,60%284
15.42.2692,55+0,64%1
15.42.2092,59+0,69%1
15.42.1892,58+0,67%284
15.40.1392,40+0,48%3
15.38.0992,28+0,35%1
15.38.0792,28+0,35%284
15.37.2992,33+0,40%4
15.35.5392,31+0,38%16
15.35.3692,33+0,40%1
15.35.3492,33+0,40%284
15.35.0492,31+0,38%1
15.35.0292,31+0,38%284
15.34.1092,32+0,39%1
15.34.0792,31+0,38%284
15.33.0192,33+0,40%1
15.32.4092,40+0,48%406
15.32.1592,41+0,49%1
15.32.1492,41+0,49%185
15.31.1892,40+0,48%12
15.31.1892,40+0,48%21
15.31.1792,43+0,51%1
15.27.3992,41+0,49%29
OraValoreVar.%Volume
15.12.2292,43+0,51%54
15.03.5492,43+0,51%55
15.00.3292,43+0,51%55
15.00.1292,44+0,52%60
15.00.1292,47+0,55%90
14.59.4192,53+0,62%2
14.55.2592,47+0,55%20
14.35.0992,48+0,57%1
14.34.4192,52+0,61%200
14.32.3792,53+0,62%15

(*) I dati sono limitati agli ultimi 100 contratti.

```