Ishares Edg Msci Wl Mo Fac Ucits Etf Acc

ISIN: IE00BP3QZ825 - Mercato: Euronext - ETF Europe

84,43

-0,35%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.30.18	84,43	-0,35%	2	168,86
13.27.23	84,39	-0,40%	4	337,56
13.08.44	84,16	-0,67%	10	841,60
13.08.44	84,16	-0,67%	10	841,60
13.08.44	84,16	-0,67%	80	6.732,80
13.07.46	84,14	-0,70%	12	1.009,68
12.58.28	84,00	-0,86%	7	588,00
12.58.28	84,00	-0,86%	3	252,00
12.58.28	84,00	-0,86%	10	840,00
12.58.28	84,00	-0,86%	10	840,00
12.58.28	84,00	-0,86%	10	840,00
12.58.28	84,00	-0,86%	10	840,00
12.58.28	84,00	-0,86%	10	840,00
12.58.28	84,00	-0,86%	1	84,00
12.58.28	84,01	-0,85%	1	84,01
12.33.48	83,89	-0,99%	8	671,12
12.33.48	83,89	-0,99%	10	838,90
12.30.03	83,94	-0,93%	2	167,88
12.29.26	83,91	-0,97%	80	6.712,80
12.28.52	83,91	-0,97%	9	755,19
12.28.45	83,90	-0,98%	8	671,20
12.21.09	83,88	-1,00%	54	4.529,52
12.17.48	83,81	-1,09%	6	502,86
12.16.45	83,87	-1,01%	100	8.387,00
12.14.23	83,85	-1,04%	6	503,10
12.12.30	83,84	-1,05%	15	1.257,60
12.10.18	83,82	-1,07%	1	83,82
12.09.46	83,80	-1,10%	6	502,80
11.57.53	83,74	-1,17%	1	83,74
11.57.45	83,70	-1,22%	18	1.506,60

Ora	Valore	Var.%	Volume	Controvalore
11.57.45	83,72	-1,19%	2	167,44
11.52.21	83,75	-1,16%	198	16.582,50
11.43.03	83,76	-1,14%	1	83,76
11.37.48	83,76	-1,14%	1	83,76
11.36.14	83,80	-1,10%	18	1.508,40
11.36.14	83,80	-1,10%	14	1.173,20
11.35.55	83,80	-1,10%	20	1.676,00
11.35.55	83,80	-1,10%	10	838,00
11.35.55	83,80	-1,10%	10	838,00
11.35.25	83,80	-1,10%	10	838,00
11.35.25	83,80	-1,10%	190	15.922,00
11.32.53	83,84	-1,05%	12	1.006,08
11.32.15	83,83	-1,06%	12	1.005,96
11.27.44	83,80	-1,10%	1	83,80
11.24.16	83,81	-1,09%	3	251,43
11.19.41	83,81	-1,09%	2	167,62
11.18.50	83,81	-1,09%	1	83,81
11.18.50	83,81	-1,09%	1	83,81
11.12.58	83,77	-1,13%	18	1.507,86
11.02.13	83,85	-1,04%	80	6.708,00
11.02.13	83,85	-1,04%	20	1.677,00
11.01.11	83,78	-1,12%	1	83,78
10.56.06	83,81	-1,09%	108	9.051,48
10.45.52	83,85	-1,04%	48	4.024,80
10.32.03	83,64	-1,29%	25	2.091,00
10.32.03	83,65	-1,27%	334	27.939,10
10.29.15	83,74	-1,17%	10	837,40
10.29.02	83,65	-1,27%	48	4.015,20
10.29.02	83,66	-1,26%	119	9.955,54
10.29.02	83,66	-1,26%	304	25.432,64

Ora	Valore	Var.%	Volume	Controvalore
10.27.33	83,73	-1,18%	1	83,73
10.27.24	83,66	-1,26%	30	2.509,80
10.21.18	83,65	-1,27%	10	836,50
10.21.18	83,65	-1,27%	10	836,50
10.21.18	83,65	-1,27%	30	2.509,50
10.21.18	83,65	-1,27%	20	1.673,00
10.21.18	83,65	-1,27%	10	836,50
10.18.22	83,53	-1,42%	149	12.445,97
10.18.22	83,54	-1,40%	1	83,54
10.13.44	83,57	-1,37%	12	1.002,84
10.10.01	83,52	-1,43%	10	835,20
10.09.18	83,49	-1,46%	20	1.669,80
10.08.44	83,48	-1,48%	14	1.168,72
10.08.35	83,45	-1,51%	18	1.502,10
10.08.23	83,49	-1,46%	4	333,96
10.07.19	83,52	-1,43%	5	417,60
10.02.35	83,54	-1,40%	140	11.695,60
10.01.59	83,58	-1,36%	18	1.504,44
10.01.10	83,64	-1,29%	1	83,64
9.57.13	83,67	-1,25%	42	3.514,14
9.45.06	83,53	-1,42%	208	17.374,24
9.39.29	83,55	-1,39%	193	16.125,15
9.39.09	83,53	-1,42%	50	4.176,50
9.38.34	83,60	-1,33%	2	167,20
9.37.48	83,60	-1,33%	3	250,80
9.37.25	83,57	-1,37%	2	167,14
9.34.00	83,52	-1,43%	2	167,04
9.33.40	83,52	-1,43%	1	83,52
9.33.14	83,51	-1,44%	1	83,51
9.31.17	83,45	-1,51%	3	250,35

Ora	Valore	Var.%	Volume	Controvalore
9.28.06	83,43	-1,53%	112	9.344,16
9.27.31	83,43	-1,53%	121	10.095,03
9.21.47	83,42	-1,55%	1	83,42
9.20.01	83,42	-1,55%	8	667,36
9.10.49	83,42	-1,55%	24	2.002,08
9.10.34	83,41	-1,56%	6	500,46
9.10.34	83,40	-1,57%	14	1.167,60
9.07.58	83,38	-1,59%	1	83,38
9.04.36	83,22	-1,78%	34	2.829,48
9.04.29	83,24	-1,76%	39	3.246,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide