Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Ishares Edg Msci Wl Mo Fac Ucits Etf Acc

ISIN: IE00BP3QZ825 - Mercato: Euronext - ETF Europe

99,73
+0,42%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.1199,73+0,42%27
17.35.1199,73+0,42%1
17.35.1199,73+0,42%29
17.29.5699,65+0,34%13
17.23.0399,66+0,35%5
17.16.0499,55+0,24%130
17.15.5299,55+0,24%36
17.13.3099,63+0,32%32
17.02.0499,46+0,15%15
16.57.1199,48+0,17%100
16.57.1199,48+0,17%100
16.55.1499,36+0,05%4
16.41.1999,61+0,30%4
16.39.1899,67+0,36%36
16.37.2799,64+0,33%9
16.32.2499,79+0,48%101
16.32.2499,79+0,48%100
16.27.4399,82+0,51%218
16.27.4399,82+0,51%100
16.26.3499,77+0,46%1
16.23.3399,67+0,36%2
16.21.2699,56+0,25%21
16.21.1999,56+0,25%150
16.16.2799,50+0,19%39
16.16.2799,50+0,19%171
16.16.2799,50+0,19%10
16.14.0399,69+0,38%25
16.04.5199,84+0,53%36
15.52.54100,01+0,70%130
15.44.01100,01+0,70%451
OraValoreVar.%Volume
15.38.4499,81+0,50%50
15.38.4499,81+0,50%50
15.36.25100,01+0,70%150
15.26.53100,14+0,84%14
15.12.51100,20+0,90%214
14.55.48100,34+1,04%110
14.52.27100,37+1,07%168
14.43.54100,37+1,07%8
14.33.31100,32+1,02%49
14.30.21100,25+0,95%2
14.29.54100,24+0,94%130
13.34.37100,25+0,95%7
13.33.58100,27+0,97%10
13.25.54100,21+0,91%50
13.25.54100,21+0,91%50
13.24.53100,19+0,89%50
13.22.26100,14+0,84%525
13.03.52100,00+0,69%4
13.03.0799,97+0,66%587
13.03.0299,96+0,65%99
13.03.0299,98+0,67%1
13.00.02100,12+0,82%50
13.00.00100,12+0,82%250
12.45.01100,00+0,69%5
12.39.08100,00+0,69%1
12.29.5399,98+0,67%11
12.27.09100,04+0,74%106
12.25.16100,03+0,73%3
12.14.36100,03+0,73%2
12.13.36100,06+0,76%1
OraValoreVar.%Volume
12.13.36100,06+0,76%14
12.13.36100,06+0,76%16
12.13.06100,06+0,76%587
12.05.11100,11+0,81%525
12.03.59100,09+0,79%525
12.02.25100,12+0,82%17
12.01.09100,12+0,82%50
11.53.17100,03+0,73%20
11.48.25100,02+0,71%25
11.48.16100,00+0,69%525
11.48.16100,00+0,69%587
11.45.4699,99+0,68%587
11.45.25100,02+0,71%225
11.33.2799,94+0,63%1
11.30.1699,93+0,62%24
11.30.1699,93+0,62%6
11.18.0999,93+0,62%2
11.10.3499,94+0,63%5
11.08.3999,83+0,52%241
11.08.3999,83+0,52%110
11.08.3999,87+0,56%10
11.04.1699,96+0,65%35
10.56.01100,00+0,69%5
10.44.1899,99+0,68%9
10.40.39100,01+0,70%3
10.39.21100,00+0,69%1
10.30.1299,94+0,63%5
10.29.3999,94+0,63%59
10.28.3799,95+0,64%59
10.19.2499,90+0,59%10
OraValoreVar.%Volume
10.19.2499,90+0,59%100
10.11.17100,00+0,69%5
10.06.25100,03+0,73%50
10.06.23100,03+0,73%50
10.06.04100,03+0,73%50
10.06.04100,03+0,73%50
10.05.51100,03+0,73%50
9.54.32100,17+0,87%2
9.49.43100,17+0,87%23
9.49.24100,09+0,79%11

(*) I dati sono limitati agli ultimi 100 contratti.

```