Milano 16:12
46.007 +1,05%
Nasdaq 16:12
25.745 +0,75%
Dow Jones 16:12
49.173 +0,57%
Londra 16:12
10.329 +1,03%
Francoforte 16:13
24.802 +1,07%

Ishares Edg Msci Wl Mo Fac Ucits Etf Acc

ISIN: IE00BP3QZ825 - Mercato: Euronext - ETF Europe

85,4
+0,79%

Ultimo aggiornamento: 02/02/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.12.0285,40+0,79%23
16.03.3885,18+0,53%3
16.03.3885,18+0,53%296
16.03.3885,17+0,52%858
16.03.3885,17+0,52%100
16.01.2285,05+0,38%60
16.01.2285,05+0,38%30
15.58.2285,02+0,34%2
15.57.4585,03+0,35%1
15.56.0485,04+0,37%119
15.49.3185,05+0,38%30
15.49.3185,05+0,38%100
15.49.3185,02+0,34%10
15.49.3185,02+0,34%10
15.49.3185,02+0,34%10
15.49.3185,02+0,34%20
15.49.3185,02+0,34%10
15.48.4285,00+0,32%20
15.48.4285,00+0,32%10
15.48.4285,00+0,32%10
15.48.4285,00+0,32%10
15.48.1184,94+0,25%49
15.48.0684,95+0,26%70
15.46.3085,02+0,34%10
15.46.3085,02+0,34%10
15.46.3085,02+0,34%10
15.46.3085,02+0,34%20
15.46.3085,02+0,34%10
15.46.3085,02+0,34%10
15.43.1384,96+0,27%39
OraValoreVar.%Volume
15.43.0884,98+0,30%80
15.43.0885,01+0,33%1
15.43.0185,05+0,38%8
15.41.1385,02+0,34%119
15.36.0184,97+0,28%119
15.33.1584,94+0,25%4
15.32.1484,92+0,22%79
15.32.1484,92+0,22%119
15.31.3684,79+0,07%20
15.31.3684,79+0,07%60
15.31.3684,79+0,07%50
15.31.3684,79+0,07%40
15.31.3684,79+0,07%20
15.31.3684,79+0,07%10
15.30.3584,92+0,22%62
15.28.1684,65-0,09%1
15.22.4884,65-0,09%89
15.22.4884,69-0,05%1
15.20.5484,71-0,02%4
15.13.2984,65-0,09%535
15.13.2984,65-0,09%10
15.13.2784,65-0,09%24
15.13.2784,65-0,09%10
15.13.2784,65-0,09%20
15.13.2684,65-0,09%10
15.13.2684,65-0,09%127
15.13.2584,65-0,09%10
15.13.1184,65-0,09%10
15.13.1184,65-0,09%10
15.13.0584,65-0,09%20
OraValoreVar.%Volume
15.11.5184,62-0,13%349
15.11.5184,63-0,12%1
15.01.3484,67-0,07%6
14.58.0984,63-0,12%14
14.56.0084,51-0,26%81
14.56.0084,52-0,25%119
14.46.5184,47-0,31%19
14.45.4684,45-0,33%131
14.45.4684,45-0,33%119
14.39.2884,47-0,31%35
14.29.5584,40-0,39%19
14.29.5584,41-0,38%1
14.20.5784,45-0,33%48
14.17.5584,47-0,31%119
14.15.3584,47-0,31%7
14.06.0684,38-0,41%6
13.57.5284,39-0,40%119
13.53.2484,40-0,39%18
13.45.2984,47-0,31%16
13.42.5484,49-0,28%18
13.30.1884,43-0,35%2
13.27.2384,39-0,40%4
13.08.4484,16-0,67%10
13.08.4484,16-0,67%10
13.08.4484,16-0,67%80
13.07.4684,14-0,70%12
12.58.2884,00-0,86%7
12.58.2884,00-0,86%3
12.58.2884,00-0,86%10
12.58.2884,00-0,86%10
OraValoreVar.%Volume
12.58.2884,00-0,86%10
12.58.2884,00-0,86%10
12.58.2884,00-0,86%10
12.58.2884,00-0,86%1
12.58.2884,01-0,85%1
12.33.4883,89-0,99%8
12.33.4883,89-0,99%10
12.30.0383,94-0,93%2
12.29.2683,91-0,97%80
12.28.5283,91-0,97%9

(*) I dati sono limitati agli ultimi 100 contratti.

```