Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Edg Msci Wl Mo Fac Ucits Etf Acc

ISIN: IE00BP3QZ825 - Mercato: Euronext - ETF Europe

107,47
+0,11%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.19107,47+0,11%333
17.35.19107,47+0,11%19
17.35.19107,47+0,11%353
17.35.19107,47+0,11%1
17.29.58107,43+0,07%5
17.14.04107,43+0,07%5
17.12.08107,51+0,15%28
17.11.10107,43+0,07%25
17.11.10107,45+0,09%56
17.11.04107,50+0,14%37
17.07.36107,49+0,13%10
16.58.48107,51+0,15%10
16.50.46107,52+0,16%30
16.50.46107,50+0,14%70
16.42.44107,47+0,11%780
16.39.33107,47+0,11%78
16.30.09107,49+0,13%20
16.19.23107,48+0,12%4
16.02.21107,38+0,03%780
16.00.31107,42+0,07%30
15.59.50107,42+0,07%13
15.50.30107,42+0,07%40
15.35.55107,38+0,03%100
15.32.48107,38+0,03%3
15.32.48107,38+0,03%5
15.27.41107,45+0,09%200
15.24.18107,46+0,10%12
15.08.00107,32-0,03%23
14.49.27106,92-0,40%79
14.41.56106,90-0,42%15
OraValoreVar.%Volume
14.37.38106,96-0,36%680
14.37.28106,98-0,34%30
14.33.28107,00-0,33%43
14.33.17107,00-0,33%50
14.25.57107,04-0,29%100
14.12.43107,08-0,25%50
14.01.29107,16-0,18%93
13.47.49107,13-0,20%2
13.47.39107,13-0,20%2
13.43.52107,13-0,20%46
13.14.56107,03-0,30%15
13.11.28107,03-0,30%93
13.08.13107,00-0,33%7
13.05.56107,04-0,29%2
13.04.49107,04-0,29%150
13.00.26107,02-0,31%1
13.00.26107,02-0,31%1
12.56.13107,02-0,31%2
12.55.48107,08-0,25%104
12.55.39107,00-0,33%2
12.55.28107,01-0,32%20
12.47.28107,11-0,22%9
12.39.46107,00-0,33%1
12.35.11107,03-0,30%1
12.29.30107,16-0,18%3
12.21.09107,24-0,10%20
12.21.06107,24-0,10%50
12.16.39107,16-0,18%8
12.06.40107,20-0,14%25
12.05.34107,21-0,13%50
OraValoreVar.%Volume
12.05.33107,21-0,13%50
12.04.19107,24-0,10%10
12.03.11107,29-0,06%18
12.03.10107,29-0,06%1
11.57.18107,33-0,02%200
11.51.46107,33-0,02%300
11.49.59107,30-0,05%95
11.48.04107,32-0,03%10
11.46.05107,29-0,06%167
11.46.05107,29-0,06%98
11.43.23107,32-0,03%7
11.40.39107,34-0,01%50
11.36.54107,31-0,04%50
11.33.53107,30-0,05%70
11.17.21107,32-0,03%100
11.15.27107,31-0,04%2
11.14.01107,42+0,07%20
11.13.51107,39+0,04%24
11.12.54107,42+0,07%19
11.07.07107,36+0,01%65
11.05.07107,35INV.14
11.05.04107,36+0,01%25
11.04.43107,35INV.1
10.57.48107,39+0,04%46
10.55.30107,40+0,05%45
10.49.57107,42+0,07%23
10.45.58107,40+0,05%2
10.39.32107,34-0,01%95
10.36.09107,36+0,01%375
10.35.28107,35INV.65
OraValoreVar.%Volume
10.31.14107,38+0,03%18
10.30.04107,40+0,05%65
10.29.49107,39+0,04%14
10.24.43107,33-0,02%431
10.24.43107,33-0,02%130
10.24.43107,36+0,01%163
10.24.43107,37+0,02%279
10.22.00107,42+0,07%4
10.21.33107,42+0,07%1
10.20.55107,44+0,08%75

(*) I dati sono limitati agli ultimi 100 contratti.

```