Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Ishares Edg Msci Wl Mo Fac Ucits Etf Acc

ISIN: IE00BP3QZ825 - Mercato: Euronext - ETF Europe

84,51
-0,26%

Ultimo aggiornamento: 02/02/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.56.0084,51-0,26%81
14.56.0084,52-0,25%119
14.46.5184,47-0,31%19
14.45.4684,45-0,33%131
14.45.4684,45-0,33%119
14.39.2884,47-0,31%35
14.29.5584,40-0,39%19
14.29.5584,41-0,38%1
14.20.5784,45-0,33%48
14.17.5584,47-0,31%119
14.15.3584,47-0,31%7
14.06.0684,38-0,41%6
13.57.5284,39-0,40%119
13.53.2484,40-0,39%18
13.45.2984,47-0,31%16
13.42.5484,49-0,28%18
13.30.1884,43-0,35%2
13.27.2384,39-0,40%4
13.08.4484,16-0,67%10
13.08.4484,16-0,67%10
13.08.4484,16-0,67%80
13.07.4684,14-0,70%12
12.58.2884,00-0,86%7
12.58.2884,00-0,86%3
12.58.2884,00-0,86%10
12.58.2884,00-0,86%10
12.58.2884,00-0,86%10
12.58.2884,00-0,86%10
12.58.2884,00-0,86%10
12.58.2884,00-0,86%1
OraValoreVar.%Volume
12.58.2884,01-0,85%1
12.33.4883,89-0,99%8
12.33.4883,89-0,99%10
12.30.0383,94-0,93%2
12.29.2683,91-0,97%80
12.28.5283,91-0,97%9
12.28.4583,90-0,98%8
12.21.0983,88-1,00%54
12.17.4883,81-1,09%6
12.16.4583,87-1,01%100
12.14.2383,85-1,04%6
12.12.3083,84-1,05%15
12.10.1883,82-1,07%1
12.09.4683,80-1,10%6
11.57.5383,74-1,17%1
11.57.4583,70-1,22%18
11.57.4583,72-1,19%2
11.52.2183,75-1,16%198
11.43.0383,76-1,14%1
11.37.4883,76-1,14%1
11.36.1483,80-1,10%18
11.36.1483,80-1,10%14
11.35.5583,80-1,10%20
11.35.5583,80-1,10%10
11.35.5583,80-1,10%10
11.35.2583,80-1,10%10
11.35.2583,80-1,10%190
11.32.5383,84-1,05%12
11.32.1583,83-1,06%12
11.27.4483,80-1,10%1
OraValoreVar.%Volume
11.24.1683,81-1,09%3
11.19.4183,81-1,09%2
11.18.5083,81-1,09%1
11.18.5083,81-1,09%1
11.12.5883,77-1,13%18
11.02.1383,85-1,04%80
11.02.1383,85-1,04%20
11.01.1183,78-1,12%1
10.56.0683,81-1,09%108
10.45.5283,85-1,04%48
10.32.0383,64-1,29%25
10.32.0383,65-1,27%334
10.29.1583,74-1,17%10
10.29.0283,65-1,27%48
10.29.0283,66-1,26%119
10.29.0283,66-1,26%304
10.27.3383,73-1,18%1
10.27.2483,66-1,26%30
10.21.1883,65-1,27%10
10.21.1883,65-1,27%10
10.21.1883,65-1,27%30
10.21.1883,65-1,27%20
10.21.1883,65-1,27%10
10.18.2283,53-1,42%149
10.18.2283,54-1,40%1
10.13.4483,57-1,37%12
10.10.0183,52-1,43%10
10.09.1883,49-1,46%20
10.08.4483,48-1,48%14
10.08.3583,45-1,51%18
OraValoreVar.%Volume
10.08.2383,49-1,46%4
10.07.1983,52-1,43%5
10.02.3583,54-1,40%140
10.01.5983,58-1,36%18
10.01.1083,64-1,29%1
9.57.1383,67-1,25%42
9.45.0683,53-1,42%208
9.39.2983,55-1,39%193
9.39.0983,53-1,42%50
9.38.3483,60-1,33%2

(*) I dati sono limitati agli ultimi 100 contratti.

```