Ishares Edg Msci Wl Mo Fac Ucits Etf Acc

ISIN: IE00BP3QZ825 - Mercato: Euronext - ETF Europe

82,09

-2,20%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.15	82,09	-2,20%	14	1.149,26
17.03.13	82,17	-2,11%	121	9.942,57
16.54.40	81,94	-2,38%	19	1.556,86
16.41.18	81,94	-2,38%	12	983,28
16.22.09	82,04	-2,26%	176	14.439,04
16.19.55	82,15	-2,13%	62	5.093,30
16.03.35	82,14	-2,14%	21	1.724,94
16.02.03	82,07	-2,23%	20	1.641,40
15.59.43	82,13	-2,16%	2	164,26
15.54.00	82,21	-2,06%	25	2.055,25
15.50.32	82,13	-2,16%	8	657,04
15.50.10	82,19	-2,08%	54	4.438,26
15.42.01	82,07	-2,23%	61	5.006,27
15.31.56	81,94	-2,38%	50	4.097,00
15.28.47	81,79	-2,56%	12	981,48
15.22.22	81,92	-2,41%	25	2.048,00
15.22.10	81,93	-2,39%	8	655,44
15.19.39	81,98	-2,34%	202	16.559,96
15.12.24	82,15	-2,13%	12	985,80
15.11.39	82,10	-2,19%	837	68.717,70
15.10.44	81,94	-2,38%	50	4.097,00
15.07.30	82,00	-2,31%	6	492,00
15.05.23	82,03	-2,28%	5	410,15
15.00.25	81,80	-2,55%	155	12.679,00
14.59.38	81,78	-2,57%	25	2.044,50
14.54.48	81,70	-2,67%	18	1.470,60
14.51.45	81,60	-2,79%	11	897,60
14.50.13	81,39	-3,04%	31	2.523,09
14.50.13	81,40	-3,03%	211	17.175,40
14.41.30	81,45	-2,97%	12	977,40

Ora	Valore	Var.%	Volume	Controvalore
14.38.04	81,38	-3,05%	486	39.550,68
14.37.40	81,29	-3,16%	18	1.463,22
14.36.03	81,28	-3,17%	50	4.064,00
14.30.52	81,36	-3,07%	50	4.068,00
14.30.51	81,36	-3,07%	50	4.068,00
14.30.51	81,36	-3,07%	50	4.068,00
14.15.48	81,43	-2,99%	25	2.035,75
14.14.00	81,46	-2,95%	4	325,84
14.13.13	81,45	-2,97%	24	1.954,80
14.06.50	81,45	-2,97%	120	9.774,00
13.52.11	81,62	-2,76%	15	1.224,30
13.51.19	81,60	-2,79%	3	244,80
13.40.23	81,66	-2,72%	257	20.986,62
13.40.23	81,66	-2,72%	100	8.166,00
13.40.23	81,66	-2,72%	100	8.166,00
13.40.23	81,66	-2,72%	257	20.986,62
13.40.23	81,66	-2,72%	100	8.166,00
13.39.15	81,74	-2,62%	350	28.609,00
13.36.03	81,76	-2,60%	100	8.176,00
13.34.13	81,80	-2,55%	37	3.026,60
13.26.14	81,81	-2,54%	24	1.963,44
13.25.01	81,94	-2,38%	150	12.291,00
13.03.08	81,90	-2,43%	16	1.310,40
12.59.36	82,13	-2,16%	200	16.426,00
12.39.12	82,00	-2,31%	5	410,00
12.36.26	82,00	-2,31%	2	164,00
12.36.26	82,00	-2,31%	100	8.200,00
12.36.26	82,00	-2,31%	44	3.608,00
12.35.41	82,00	-2,31%	6	492,00
12.34.56	82,03	-2,28%	1	82,03

Ora	Valore	Var.%	Volume	Controvalore
12.29.59	82,15	-2,13%	100	8.215,00
12.29.23	82,13	-2,16%	6	492,78
12.22.35	82,15	-2,13%	121	9.940,15
12.17.36	82,20	-2,07%	100	8.220,00
12.03.46	82,34	-1,91%	3	247,02
11.58.58	82,34	-1,91%	18	1.482,12
11.46.53	82,37	-1,87%	98	8.072,26
11.43.21	82,35	-1,89%	1	82,35
11.42.41	82,38	-1,86%	5	411,90
11.24.32	82,43	-1,80%	1	82,43
11.19.54	82,48	-1,74%	3	247,44
11.13.20	82,57	-1,63%	2	165,14
11.06.17	82,50	-1,72%	6	495,00
11.01.12	82,49	-1,73%	316	26.066,84
10.52.25	82,61	-1,58%	5	413,05
10.49.58	82,51	-1,70%	514	42.410,14
10.49.58	82,51	-1,70%	105	8.663,55
10.49.58	82,50	-1,72%	1.191	98.257,50
10.49.58	82,48	-1,74%	242	19.960,16
10.49.26	82,47	-1,75%	1	82,47
10.46.09	82,32	-1,93%	5	411,60
10.46.04	82,27	-1,99%	243	19.991,61
10.44.43	82,30	-1,95%	45	3.703,50
10.37.02	82,28	-1,98%	5	411,40
10.35.45	82,25	-2,01%	243	19.986,75
10.34.36	82,32	-1,93%	10	823,20
10.33.24	82,35	-1,89%	61	5.023,35
10.32.25	82,32	-1,93%	83	6.832,56
10.26.53	82,27	-1,99%	93	7.651,11
10.26.53	82,27	-1,99%	50	4.113,50

Ora	Valore	Var.%	Volume	Controvalore
10.26.51	82,27	-1,99%	50	4.113,50
10.26.44	82,27	-1,99%	50	4.113,50
10.25.43	82,45	-1,78%	724	59.693,80
10.24.02	82,52	-1,69%	43	3.548,36
10.24.02	82,52	-1,69%	100	8.252,00
10.21.07	82,50	-1,72%	55	4.537,50
10.12.38	82,50	-1,72%	41	3.382,50
10.12.18	82,50	-1,72%	6	495,00
10.10.21	82,56	-1,64%	13	1.073,28
10.08.33	82,53	-1,68%	10	825,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide