Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

211,9
-2,42%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.27211,90-2,42%20
17.35.27211,90-2,42%37
17.29.55212,00-2,37%10
17.29.36211,95-2,39%50
17.26.19211,90-2,42%50
17.11.09211,90-2,42%50
17.04.27212,60-2,10%10
17.02.47212,35-2,21%1
16.57.38212,30-2,23%20
16.44.31211,90-2,42%150
16.34.58211,60-2,56%50
16.33.52211,65-2,53%31
16.33.48211,70-2,51%2
16.32.16211,80-2,46%10
16.31.30211,70-2,51%19
16.31.03212,00-2,37%50
16.26.59211,90-2,42%50
16.26.11212,00-2,37%50
16.25.18212,05-2,35%50
16.24.04212,20-2,28%50
16.21.42212,10-2,33%10
16.17.47212,35-2,21%480
16.16.53212,55-2,12%15
16.16.29212,45-2,16%6
16.14.36212,35-2,21%12
16.12.26212,20-2,28%4
16.12.24212,20-2,28%14
16.12.23212,20-2,28%18
16.10.26212,35-2,21%7
16.09.03212,30-2,23%20
OraValoreVar.%Volume
16.07.40212,40-2,19%17
16.07.09212,45-2,16%19
15.59.30211,75-2,49%3
15.59.29211,75-2,49%47
15.32.48211,55-2,58%5
15.21.47211,60-2,56%1
15.17.04212,05-2,35%22
15.08.52212,10-2,33%40
15.08.50212,10-2,33%5
15.08.12212,25-2,26%22
15.08.12212,25-2,26%3
14.58.35212,10-2,33%5
14.57.13212,10-2,33%10
14.52.02211,85-2,44%24
14.46.43211,10-2,79%31
14.40.56211,05-2,81%5
14.39.28211,15-2,76%104
14.36.32210,75-2,95%3
14.36.26210,70-2,97%20
14.36.26210,70-2,97%80
14.35.32210,95-2,86%35
14.35.32210,90-2,88%37
14.28.29210,75-2,95%69
14.27.04210,80-2,92%10
14.27.04210,80-2,92%90
14.13.01210,85-2,90%150
14.13.01210,85-2,90%80
14.12.58211,00-2,83%100
14.03.45211,45-2,62%17
13.55.33211,55-2,58%591
OraValoreVar.%Volume
13.55.33211,55-2,58%100
13.52.18211,20-2,74%1
13.49.10211,30-2,69%10
13.49.10211,30-2,69%80
13.42.19211,40-2,65%2
13.39.06211,35-2,67%5
13.32.22211,30-2,69%6
13.30.47211,30-2,69%25
13.25.57211,50-2,60%135
13.25.57211,50-2,60%15
13.19.30211,80-2,46%3
13.09.49212,20-2,28%5
13.08.17212,30-2,23%12
13.08.13212,30-2,23%8
12.54.21212,10-2,33%460
12.53.18212,25-2,26%23
12.34.27211,70-2,51%9
12.34.03211,80-2,46%20
12.30.34211,95-2,39%5
12.22.37211,70-2,51%5
12.19.41212,00-2,37%465
12.08.11212,05-2,35%5
12.06.57212,00-2,37%48
12.04.36212,10-2,33%4
12.01.05212,00-2,37%80
12.01.05212,00-2,37%20
12.01.05212,00-2,37%17
12.01.05212,00-2,37%10
11.55.03212,15-2,30%1
11.54.45212,15-2,30%9
OraValoreVar.%Volume
11.54.43212,30-2,23%66
11.22.43212,40-2,19%48
11.14.29212,50-2,14%20
11.14.29212,50-2,14%80
11.12.21212,70-2,05%3
11.02.15213,00-1,91%2
11.01.11212,90-1,96%343
11.01.11212,90-1,96%37
11.01.11212,90-1,96%80
10.58.37213,30-1,77%50

(*) I dati sono limitati agli ultimi 100 contratti.

```