Milano 17:35
47.478 -1,59%
Nasdaq 21:45
27.650 -0,22%
Dow Jones 21:45
48.940 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

7,921
-0,05%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.107,921-0,05%192
17.35.107,921-0,05%5.500
17.35.057,921-0,05%439
17.35.057,921-0,05%40
17.35.057,921-0,05%551
17.35.057,921-0,05%878
17.35.057,921-0,05%60
17.29.567,92-0,06%281
17.25.197,922-0,04%1.256
17.25.197,929+0,05%5
17.22.097,93+0,06%57
17.21.457,922-0,04%281
17.21.457,923-0,03%1.514
17.21.457,93+0,06%5
17.21.237,94+0,19%5
17.21.157,944+0,24%2.500
17.21.107,94+0,19%175
17.20.487,944+0,24%100
17.20.037,948+0,29%60
17.19.587,95+0,32%119
17.19.577,95+0,32%350
17.19.577,95+0,32%175
17.19.577,95+0,32%1.221
17.19.577,95+0,32%175
17.19.567,95+0,32%175
17.19.527,95+0,32%175
17.19.527,95+0,32%175
17.19.527,95+0,32%175
17.19.527,95+0,32%175
17.19.487,96+0,44%3.000
OraValoreVar.%Volume
17.19.257,953+0,35%250
17.18.187,965+0,50%4.000
17.16.557,972+0,59%77
17.14.587,964+0,49%1.075
17.14.587,958+0,42%698
17.14.587,96+0,44%86
17.14.587,961+0,45%1.075
17.14.587,961+0,45%1.741
17.14.247,963+0,48%1.000
17.13.287,961+0,45%388
17.13.287,962+0,47%1.612
17.13.127,972+0,59%1
17.13.127,972+0,59%11
17.04.397,979+0,68%9
17.01.327,981+0,71%5
16.56.407,992+0,85%1.499
16.56.407,992+0,85%251
16.56.407,992+0,85%100
16.56.257,99+0,82%37
16.55.527,995+0,88%1.400
16.55.527,995+0,88%100
16.55.527,99+0,82%13
16.54.507,99+0,82%350
16.51.457,987+0,78%3
16.46.487,99+0,82%700
16.46.267,989+0,81%15
16.45.357,989+0,81%200
16.45.027,993+0,86%1.351
16.42.537,999+0,93%5
16.39.518,005+1,01%425
OraValoreVar.%Volume
16.39.238,008+1,05%200
16.39.178,008+1,05%350
16.36.577,998+0,92%2
16.36.558,00+0,95%700
16.36.468,002+0,97%11
16.36.467,998+0,92%11
16.36.467,999+0,93%1.989
16.35.138,011+1,09%73
16.32.038,002+0,97%1.319
16.32.008,002+0,97%1.330
16.32.008,002+0,97%11
16.31.578,001+0,96%1.499
16.31.578,00+0,95%50
16.31.348,00+0,95%71
16.31.348,00+0,95%85
16.31.348,00+0,95%568
16.31.348,00+0,95%26
16.29.527,997+0,91%15
16.29.447,989+0,81%375
16.28.117,997+0,91%285
16.26.487,984+0,74%2
16.22.277,997+0,91%13
16.21.377,99+0,82%3.675
16.21.377,99+0,82%1.225
16.18.417,985+0,76%5
16.17.557,982+0,72%1
16.17.477,982+0,72%3
16.17.477,982+0,72%8
16.16.327,982+0,72%1
16.15.577,98+0,69%1.000
OraValoreVar.%Volume
16.13.297,968+0,54%709
16.12.497,964+0,49%10
16.10.027,969+0,56%502
16.07.087,966+0,52%150
16.06.597,965+0,50%400
16.05.097,981+0,71%12
16.03.017,963+0,48%1.543
16.03.017,963+0,48%252
16.03.017,977+0,66%50
15.55.437,976+0,64%376

(*) I dati sono limitati agli ultimi 100 contratti.

```