Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,41
-2,89%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.108,41-2,89%1.176
17.35.108,41-2,89%1.176
17.35.108,41-2,89%606
17.35.108,41-2,89%417
17.35.108,41-2,89%6.310
17.29.008,392-3,09%1
17.28.188,407-2,92%23
17.27.438,401-2,99%239
17.27.428,392-3,09%32
17.26.158,397-3,04%239
17.24.118,404-2,96%10.000
17.23.508,392-3,09%1.000
17.22.528,391-3,11%15
17.22.528,391-3,11%15
17.22.528,391-3,11%16
17.22.528,395-3,06%239
17.20.238,399-3,01%10
17.19.008,412-2,86%1
17.19.008,412-2,86%237
17.18.158,412-2,86%1
17.18.158,412-2,86%53
17.17.248,413-2,85%1
17.17.128,409-2,90%10.000
17.16.268,407-2,92%10.000
17.09.458,393-3,08%239
17.06.028,401-2,99%25
17.05.568,401-2,99%1
17.05.108,397-3,04%1
17.04.248,391-3,11%239
17.02.498,376-3,28%1
OraValoreVar.%Volume
17.01.238,385-3,18%5
17.01.228,382-3,21%239
16.59.028,391-3,11%1.160
16.57.548,387-3,15%1
16.56.448,388-3,14%1
16.56.298,374-3,30%661
16.56.298,375-3,29%239
16.56.078,387-3,15%757
16.56.078,387-3,15%900
16.56.078,387-3,15%300
16.56.008,382-3,21%1.500
16.56.008,382-3,21%300
16.54.248,377-3,27%100
16.52.368,376-3,28%50
16.46.228,367-3,38%29
16.46.228,367-3,38%1
16.45.248,363-3,43%240
16.43.418,37-3,35%533
16.43.418,37-3,35%900
16.42.238,348-3,60%901
16.42.238,349-3,59%12.096
16.42.238,352-3,56%240
16.37.078,338-3,72%332
16.37.068,35-3,58%1
16.36.588,339-3,71%360
16.36.588,341-3,68%240
16.36.588,35-3,58%2
16.36.588,35-3,58%11
16.36.588,35-3,58%135
16.36.268,346-3,63%454
OraValoreVar.%Volume
16.36.268,35-3,58%46
16.36.268,35-3,58%10
16.36.158,36-3,46%100
16.36.158,36-3,46%200
16.36.028,358-3,49%240
16.35.378,368-3,37%500
16.32.098,37-3,35%98
16.32.098,37-3,35%200
16.31.138,367-3,38%10
16.31.028,38-3,23%25
16.30.448,384-3,19%1
16.27.088,371-3,34%410
16.27.088,372-3,33%239
16.25.528,373-3,31%186
16.25.528,375-3,29%35
16.25.528,38-3,23%5
16.25.208,382-3,21%37
16.25.028,374-3,30%10
16.22.038,379-3,24%1.400
16.21.308,386-3,16%36
16.21.108,392-3,09%180
16.21.078,392-3,09%1
16.21.078,392-3,09%11
16.20.578,392-3,09%7.800
16.20.578,392-3,09%200
16.20.568,392-3,09%200
16.20.568,392-3,09%200
16.20.558,392-3,09%1.600
16.20.458,398-3,03%500
16.19.548,39-3,12%4
OraValoreVar.%Volume
16.17.588,399-3,01%10
16.08.178,395-3,06%239
16.05.258,393-3,08%25
16.04.308,376-3,28%511
16.04.308,376-3,28%239
16.03.578,391-3,11%120
16.03.368,391-3,11%5
16.03.338,391-3,11%58
16.00.518,371-3,34%239
16.00.518,364-3,42%2.894

(*) I dati sono limitati agli ultimi 100 contratti.

```