Milano 13:30
45.892 +0,80%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:30
10.286 +0,61%
Francoforte 13:30
24.737 +0,81%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,411
+0,39%

Ultimo aggiornamento: 02/02/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.27.588,411+0,39%3
13.27.368,412+0,41%100
13.22.598,411+0,39%2
13.22.178,41+0,38%25
13.17.398,40+0,26%15
13.14.538,398+0,24%10
13.11.408,389+0,13%1.190
13.11.408,389+0,13%100
13.11.218,40+0,26%1
13.06.278,399+0,25%117
12.58.488,393+0,18%500
12.58.118,395+0,20%1
12.53.248,395+0,20%1
12.45.078,388+0,12%500
12.42.458,393+0,18%1
12.42.458,393+0,18%1
12.42.458,39+0,14%1
12.41.498,38+0,02%1
12.30.258,384+0,07%40
12.29.268,383+0,06%266
12.29.268,383+0,06%151
12.29.268,38+0,02%115
12.22.278,38+0,02%4
12.19.338,377-0,01%750
12.19.048,371-0,08%250
12.18.548,379+0,01%10
12.18.448,38+0,02%10
12.18.328,371-0,08%250
12.18.098,368-0,12%450
12.18.098,37-0,10%200
OraValoreVar.%Volume
12.15.318,37-0,10%1.507
12.11.398,378INV.125
12.11.398,376-0,02%54
12.08.288,371-0,08%12
12.08.028,356-0,26%150
12.06.208,358-0,24%50
11.58.018,362-0,19%500
11.56.538,368-0,12%119
11.56.448,367-0,13%59
11.56.398,356-0,26%698
11.56.398,356-0,26%240
11.56.398,356-0,26%100
11.56.398,36-0,21%54
11.56.128,367-0,13%240
11.50.058,36-0,21%1
11.50.058,36-0,21%13
11.47.558,369-0,11%1
11.47.558,369-0,11%2
11.45.468,369-0,11%1
11.43.418,369-0,11%1
11.42.188,356-0,26%1.000
11.42.188,356-0,26%100
11.38.038,367-0,13%3
11.37.198,368-0,12%16
11.29.498,361-0,20%248
11.29.308,366-0,14%300
11.27.588,368-0,12%21
11.26.578,36-0,21%536
11.23.458,366-0,14%1
11.22.478,361-0,20%50
OraValoreVar.%Volume
11.21.198,367-0,13%1
11.20.458,356-0,26%400
11.18.028,365-0,16%1
11.16.588,361-0,20%240
11.15.148,362-0,19%29
11.13.168,37-0,10%1
11.13.168,37-0,10%19
11.07.338,371-0,08%4.133
11.06.378,376-0,02%1
11.06.118,37-0,10%250
11.05.598,37-0,10%500
11.05.598,37-0,10%500
11.05.478,37-0,10%500
11.05.468,37-0,10%250
11.01.438,369-0,11%2.277
11.00.148,369-0,11%1
11.00.118,369-0,11%16
10.57.418,359-0,23%20
10.55.478,374-0,05%11
10.50.388,364-0,17%100
10.47.138,372-0,07%80
10.40.138,375-0,04%5
10.39.028,373-0,06%4.165
10.37.018,372-0,07%1.195
10.36.568,373-0,06%1
10.36.568,373-0,06%11
10.36.048,368-0,12%4.167
10.36.048,37-0,10%618
10.35.458,368-0,12%4.167
10.34.418,368-0,12%250
OraValoreVar.%Volume
10.34.418,368-0,12%250
10.34.418,368-0,12%250
10.33.218,368-0,12%2
10.33.178,368-0,12%6
10.33.058,367-0,13%1
10.33.058,367-0,13%5
10.32.548,365-0,16%250
10.32.468,365-0,16%250
10.29.398,357-0,25%1
10.22.448,366-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```