Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

7,445
+1,46%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.227,445+1,46%1
17.35.227,445+1,46%80
17.35.227,445+1,46%80
17.35.217,449+1,51%278
17.35.217,449+1,51%740
17.35.217,449+1,51%80
17.35.217,449+1,51%1.929
17.26.567,455+1,59%500
17.26.107,449+1,51%719
17.24.037,456+1,61%300
17.23.557,45+1,53%1.348
17.23.287,457+1,62%2.000
16.47.307,428+1,23%10
16.30.097,428+1,23%50
16.28.037,433+1,29%120
16.26.287,422+1,14%421
16.26.237,422+1,14%2.905
16.26.187,422+1,14%3.134
16.26.167,426+1,20%3.138
16.25.597,422+1,14%2.690
16.25.527,422+1,14%2.692
16.25.407,422+1,14%2.644
16.25.297,419+1,10%250
16.25.297,419+1,10%250
16.10.507,411+0,99%100
16.05.557,406+0,93%420
16.05.557,406+0,93%1
16.05.287,405+0,91%556
16.01.437,405+0,91%2.703
16.01.147,409+0,97%12
OraValoreVar.%Volume
16.00.527,402+0,87%291
15.51.477,399+0,83%250
15.51.477,399+0,83%250
15.51.477,399+0,83%250
15.51.087,402+0,87%4.189
15.51.087,402+0,87%250
15.47.387,407+0,94%250
15.47.377,407+0,94%1.000
15.45.057,41+0,98%1.380
15.44.537,402+0,87%19
15.41.007,41+0,98%98
15.41.007,41+0,98%700
15.38.307,402+0,87%640
15.38.307,402+0,87%10
15.34.297,38+0,57%50
15.30.027,38+0,57%19
15.14.087,372+0,46%100
15.10.277,373+0,48%10
14.59.327,37+0,44%60
14.50.567,372+0,46%135
14.40.227,375+0,50%678
14.38.247,364+0,35%28
14.24.077,372+0,46%153
13.39.327,361+0,31%180
13.37.467,367+0,40%1
13.27.347,355+0,23%207
13.27.347,355+0,23%10
13.17.517,356+0,25%67
13.13.147,361+0,31%300
12.55.327,36+0,30%3
OraValoreVar.%Volume
12.55.117,353+0,20%544
12.55.117,353+0,20%10
12.50.147,36+0,30%5
12.41.277,352+0,19%5.795
12.38.377,36+0,30%13
12.37.377,36+0,30%2
12.36.177,362+0,33%12
12.35.147,36+0,30%2
12.28.597,365+0,37%10
12.26.587,366+0,38%2
12.21.577,367+0,40%11
12.18.097,359+0,29%276
12.12.407,367+0,40%29
12.03.077,368+0,41%138
12.02.467,368+0,41%5.500
12.02.087,362+0,33%2.106
11.56.297,358+0,27%60
11.56.297,358+0,27%10
11.55.187,358+0,27%15
11.55.187,358+0,27%10
11.48.127,362+0,33%700
11.43.137,366+0,38%20
11.16.327,362+0,33%69
11.14.127,36+0,30%180
11.08.287,357+0,26%16
11.03.457,362+0,33%5
10.55.097,364+0,35%10
10.44.247,368+0,41%15
10.41.157,367+0,40%1.650
10.33.047,356+0,25%690
OraValoreVar.%Volume
10.33.047,356+0,25%10
10.32.447,356+0,25%90
10.32.447,356+0,25%10
10.31.417,363+0,34%2
10.29.477,362+0,33%14
10.18.117,35+0,16%85
10.00.387,35+0,16%51
9.59.017,35+0,16%490
9.59.017,35+0,16%10
9.57.107,356+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```