Milano 16:09
42.919 -1,79%
Nasdaq 16:09
24.035 -1,31%
Dow Jones 16:09
45.759 -0,57%
Londra 16:09
9.935 -1,27%
Francoforte 16:09
22.430 -1,79%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,257
-1,70%

Ultimo aggiornamento: 20/03/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
16.05.518,257-1,70%604
16.02.468,256-1,71%9
16.02.338,27-1,55%58
16.00.168,265-1,61%56
16.00.168,265-1,61%200
15.59.388,245-1,85%256
15.59.388,245-1,85%243
15.57.378,262-1,64%15
15.57.308,248-1,81%634
15.57.308,249-1,80%279
15.57.308,251-1,77%1.444
15.57.308,251-1,77%243
15.54.368,245-1,85%1.026
15.54.368,248-1,81%3.418
15.53.538,241-1,89%133
15.53.278,243-1,87%1.400
15.52.588,261-1,65%483
15.46.318,275-1,49%120
15.41.318,277-1,46%25
15.37.068,278-1,45%242
15.34.088,257-1,70%58
15.34.088,272-1,52%242
15.34.088,286-1,36%29
15.33.438,286-1,36%1
15.33.418,284-1,38%1
15.32.588,267-1,58%1
15.32.218,268-1,57%6.056
15.32.218,268-1,57%344
15.32.218,268-1,57%556
15.31.158,26-1,67%75
OraValoreVar.%Volume
15.29.578,266-1,60%1
15.29.578,266-1,60%120
15.26.368,24-1,90%73
15.26.368,248-1,81%97
15.26.368,248-1,81%848
15.26.368,25-1,79%140
15.26.368,24-1,90%9
15.26.368,24-1,90%318
15.26.368,245-1,85%17
15.26.368,245-1,85%200
15.26.368,245-1,85%809
15.26.368,247-1,82%191
15.26.368,247-1,82%52
15.26.368,25-1,79%50
15.26.368,25-1,79%5
15.26.368,25-1,79%12
15.26.368,25-1,79%6
15.26.238,261-1,65%350
15.24.438,263-1,63%7
15.23.288,25-1,79%60
15.23.288,25-1,79%300
15.23.288,263-1,63%58
15.21.498,273-1,51%1
15.21.498,273-1,51%1
15.21.448,271-1,54%3
15.18.138,27-1,55%300
15.18.138,28-1,43%390
15.16.458,29-1,31%250
15.14.468,29-1,31%29
15.14.468,29-1,31%2
OraValoreVar.%Volume
15.14.098,296-1,24%1
15.13.418,30-1,19%450
15.13.418,30-1,19%70
15.13.288,30-1,19%150
15.13.288,30-1,19%370
15.13.288,30-1,19%2
15.13.288,30-1,19%12
15.13.288,30-1,19%2
15.13.288,30-1,19%71
15.13.288,30-1,19%350
15.10.588,331-0,82%500
15.04.328,316-1,00%11
15.04.318,317-0,99%35
15.03.478,329-0,85%25
15.02.428,318-0,98%26
15.02.408,319-0,96%139
15.02.258,332-0,81%1
15.01.308,327-0,87%17
15.01.208,343-0,68%1.317
15.01.008,345-0,65%10
15.00.098,345-0,65%88
14.59.298,345-0,65%10
14.59.138,345-0,65%500
14.59.128,35-0,60%3
14.49.258,392-0,10%300
14.49.028,393-0,08%30
14.46.518,378-0,26%60
14.42.318,378-0,26%41
14.38.168,36-0,48%200
14.36.538,38-0,24%11
OraValoreVar.%Volume
14.36.468,384-0,19%18
14.35.188,38-0,24%2
14.35.188,38-0,24%8
14.29.068,417+0,20%2
14.25.028,394-0,07%30
14.23.258,389-0,13%638
14.23.258,389-0,13%1.430
14.21.538,39-0,12%29
14.16.488,386-0,17%20
14.15.008,385-0,18%120

(*) I dati sono limitati agli ultimi 100 contratti.

```