Milano 11:24
53.088 +0,76%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 11:24
10.388 -0,11%
Francoforte 11:24
25.076 +0,20%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,555
+0,09%

Ultimo aggiornamento: 19/06/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
11.20.308,555+0,09%3
11.17.158,556+0,11%6.096
11.13.578,549+0,02%39
11.07.168,56+0,15%738
11.07.168,56+0,15%1.014
11.04.088,558+0,13%59
11.01.378,546-0,01%44
11.00.268,559+0,14%100
10.41.398,545-0,02%687
10.41.338,554+0,08%50
10.26.058,559+0,14%2
10.24.018,56+0,15%1
10.24.018,56+0,15%1
10.20.548,553+0,07%140
10.19.338,56+0,15%150
10.18.498,56+0,15%6
10.15.008,553+0,07%1
10.10.208,55+0,04%11
10.10.208,55+0,04%1
10.02.108,563+0,19%2
9.59.008,561+0,16%225
9.55.318,555+0,09%200
9.55.318,555+0,09%400
9.55.318,55+0,04%1.340
9.52.268,555+0,09%20
9.51.438,565+0,21%2.903
9.51.438,565+0,21%100
9.51.438,565+0,21%751
9.51.438,564+0,20%11.888
9.51.438,564+0,20%751
OraValoreVar.%Volume
9.51.438,561+0,16%6.096
9.51.438,561+0,16%751
9.51.438,56+0,15%2.333
9.51.438,559+0,14%1.169
9.51.438,553+0,07%3.156
9.51.438,552+0,06%2.104
9.48.368,555+0,09%50
9.48.368,555+0,09%200
9.48.308,555+0,09%200
9.48.118,555+0,09%200
9.47.588,551+0,05%889
9.47.098,555+0,09%200
9.46.368,559+0,14%1
9.46.238,559+0,14%1
9.46.188,556+0,11%2.103
9.45.388,556+0,11%2.103
9.45.288,556+0,11%2.103
9.45.278,556+0,11%2.103
9.45.278,556+0,11%2.103
9.45.278,556+0,11%2.103
9.45.268,556+0,11%2.103
9.45.268,556+0,11%2.103
9.45.258,556+0,11%2.103
9.45.258,556+0,11%2.103
9.45.248,556+0,11%2.103
9.45.248,556+0,11%2.103
9.45.248,556+0,11%2.103
9.45.238,556+0,11%2.103
9.45.238,556+0,11%2.103
9.45.228,556+0,11%2.103
OraValoreVar.%Volume
9.45.228,556+0,11%2.103
9.45.218,556+0,11%2.103
9.44.528,556+0,11%2.103
9.44.528,556+0,11%1.635
9.44.528,556+0,11%2.103
9.44.528,556+0,11%2.103
9.44.028,555+0,09%15
9.37.028,555+0,09%200
9.37.028,555+0,09%400
9.35.308,553+0,07%1
9.30.118,544-0,04%40
9.28.408,551+0,05%400
9.26.178,549+0,02%60
9.23.458,542-0,06%190
9.20.168,548+0,01%175
9.18.458,549+0,02%217
9.18.148,549+0,02%200
9.18.148,549+0,02%200
9.18.068,549+0,02%83
9.18.068,549+0,02%600
9.18.068,549+0,02%400
9.17.288,55+0,04%120
9.13.428,57+0,27%120
9.12.158,57+0,27%65
9.12.118,57+0,27%200
9.12.118,57+0,27%200
9.04.338,564+0,20%500
9.04.268,553+0,07%5
9.04.268,553+0,07%113
9.04.268,553+0,07%46
OraValoreVar.%Volume
9.04.268,553+0,07%5
9.04.268,553+0,07%8
9.04.268,553+0,07%8
9.04.268,553+0,07%1
9.04.268,553+0,07%31
9.04.268,553+0,07%5
9.04.268,553+0,07%64
9.04.228,55+0,04%15
9.04.228,55+0,04%23
9.04.228,55+0,04%2

(*) I dati sono limitati agli ultimi 100 contratti.

```