Milano 11:07
43.671 -0,07%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:07
10.047 -0,16%
Francoforte 11:07
22.807 -0,14%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,365
-0,42%

Ultimo aggiornamento: 20/03/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
11.05.258,365-0,42%240
11.05.018,365-0,42%60
11.03.018,365-0,42%240
11.02.018,365-0,42%240
11.01.588,373-0,32%11
11.01.588,373-0,32%100
11.01.268,364-0,43%10
11.00.368,371-0,35%239
10.58.178,368-0,38%240
10.57.178,368-0,38%240
10.56.088,368-0,38%240
10.55.358,372-0,33%1
10.54.188,367-0,39%240
10.53.068,374-0,31%22
10.52.208,381-0,23%2
10.49.418,384-0,19%17
10.49.258,388-0,14%40
10.46.238,383-0,20%3.600
10.43.578,384-0,19%23
10.42.198,399-0,01%2
10.41.228,393-0,08%239
10.39.178,387-0,15%1
10.39.178,387-0,15%13
10.38.258,387-0,15%191
10.38.258,395-0,06%239
10.37.098,406+0,07%16
10.34.368,397-0,04%3
10.33.278,407+0,08%2
10.29.558,40INV.700
10.24.548,40INV.300
OraValoreVar.%Volume
10.24.038,402+0,02%179
10.18.038,418+0,21%50
10.17.498,418+0,21%1
10.14.588,42+0,24%60
10.08.518,433+0,39%120
10.05.538,42+0,24%65
10.05.118,425+0,30%365
10.04.478,431+0,37%65
10.03.008,43+0,36%350
10.01.538,437+0,44%100
9.57.528,437+0,44%3
9.57.488,437+0,44%1
9.57.178,435+0,42%1
9.49.458,425+0,30%50
9.47.468,434+0,40%1
9.47.468,434+0,40%5
9.45.098,43+0,36%34
9.45.018,433+0,39%1
9.43.188,43+0,36%15
9.42.118,436+0,43%100
9.42.098,437+0,44%4
9.41.438,436+0,43%50
9.41.228,434+0,40%599
9.40.008,436+0,43%20
9.34.098,443+0,51%75
9.32.408,427+0,32%4
9.29.358,438+0,45%3
9.29.198,434+0,40%60
9.26.568,441+0,49%35
9.26.478,44+0,48%100
OraValoreVar.%Volume
9.25.008,44+0,48%30
9.24.338,437+0,44%9
9.21.188,445+0,54%279
9.21.188,442+0,50%1.421
9.19.548,45+0,60%32
9.19.508,45+0,60%172
9.15.188,453+0,63%1
9.15.188,453+0,63%23
9.10.008,447+0,56%40
9.09.228,446+0,55%9
9.06.298,444+0,52%4
9.06.268,444+0,52%38
9.05.478,44+0,48%7
9.04.248,42+0,24%3.098
9.04.248,42+0,24%52
9.04.248,42+0,24%375
9.04.248,42+0,24%125
9.04.248,42+0,24%59
9.04.248,42+0,24%13
9.04.248,42+0,24%2
9.04.248,42+0,24%207
9.04.248,42+0,24%1
9.04.248,42+0,24%6
9.04.248,42+0,24%60
9.04.248,42+0,24%1
9.04.248,42+0,24%2
9.04.248,42+0,24%2
9.04.248,42+0,24%10
9.04.248,42+0,24%1
9.04.248,42+0,24%11
OraValoreVar.%Volume
9.04.248,42+0,24%110
9.04.248,42+0,24%110
9.04.248,42+0,24%12
9.04.248,42+0,24%2
9.04.248,42+0,24%11
9.04.248,42+0,24%2
9.04.248,42+0,24%12
9.04.248,42+0,24%2
9.04.248,42+0,24%3
9.04.248,42+0,24%7

(*) I dati sono limitati agli ultimi 100 contratti.

```