Milano 20-mar
42.841 -1,97%
Nasdaq 20-mar
23.898 -1,88%
Dow Jones 20-mar
45.577 -0,96%
Londra 20-mar
9.918 -1,44%
Francoforte 20-mar
22.380 -2,01%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,231
-2,01%

Ultimo aggiornamento: 20/03/2026
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.008,231-2,01%121
17.35.008,231-2,01%2.496
17.35.008,231-2,01%2.569
17.28.558,234-1,98%680
17.26.288,227-2,06%11
17.26.288,227-2,06%244
17.19.158,243-1,87%1
17.14.138,236-1,95%150
17.12.408,252-1,76%60
17.12.088,242-1,88%457
17.12.088,232-2,00%3.206
17.12.088,232-2,00%100
17.12.088,233-1,99%1.026
17.12.088,239-1,92%243
17.12.088,24-1,90%25
17.05.228,261-1,65%12
17.04.288,265-1,61%57
17.04.288,263-1,63%243
17.03.118,245-1,85%1
16.57.158,255-1,73%100
16.54.458,268-1,57%1
16.51.288,245-1,85%818
16.51.088,249-1,80%573
16.51.088,25-1,79%243
16.50.458,265-1,61%1
16.44.348,266-1,60%24
16.42.318,268-1,57%12
16.42.028,267-1,58%24
16.40.268,269-1,56%60
16.39.338,267-1,58%1
OraValoreVar.%Volume
16.39.338,267-1,58%1
16.39.228,267-1,58%50
16.39.078,266-1,60%15
16.39.068,266-1,60%30
16.38.288,266-1,60%37
16.37.358,242-1,88%1
16.37.358,249-1,80%4
16.37.358,25-1,79%5
16.27.518,255-1,73%45
16.27.208,256-1,71%120
16.26.408,257-1,70%243
16.26.408,25-1,79%217
16.26.388,25-1,79%1
16.23.538,269-1,56%337
16.23.538,269-1,56%100
16.23.378,273-1,51%242
16.23.378,273-1,51%242
16.23.348,283-1,39%1.330
16.23.328,281-1,42%289
16.23.328,281-1,42%300
16.23.318,28-1,43%300
16.23.318,28-1,43%600
16.23.318,28-1,43%46
16.23.318,28-1,43%554
16.23.318,28-1,43%300
16.23.318,28-1,43%300
16.23.318,28-1,43%300
16.23.318,28-1,43%346
16.23.318,28-1,43%254
16.23.308,28-1,43%300
OraValoreVar.%Volume
16.23.308,28-1,43%1.200
16.23.308,28-1,43%300
16.23.298,275-1,49%250
16.23.298,275-1,49%160
16.23.298,275-1,49%250
16.23.288,275-1,49%670
16.23.288,274-1,50%250
16.23.288,274-1,50%250
16.19.088,281-1,42%25
16.18.438,269-1,56%733
16.18.438,269-1,56%242
16.15.448,286-1,36%10
16.15.448,276-1,48%300
16.11.538,265-1,61%300
16.11.298,262-1,64%2
16.11.018,239-1,92%757
16.11.018,255-1,73%243
16.09.198,256-1,71%465
16.05.518,257-1,70%604
16.02.468,256-1,71%9
16.02.338,27-1,55%58
16.00.168,265-1,61%56
16.00.168,265-1,61%200
15.59.388,245-1,85%256
15.59.388,245-1,85%243
15.57.378,262-1,64%15
15.57.308,248-1,81%634
15.57.308,249-1,80%279
15.57.308,251-1,77%1.444
15.57.308,251-1,77%243
OraValoreVar.%Volume
15.54.368,245-1,85%1.026
15.54.368,248-1,81%3.418
15.53.538,241-1,89%133
15.53.278,243-1,87%1.400
15.52.588,261-1,65%483
15.46.318,275-1,49%120
15.41.318,277-1,46%25
15.37.068,278-1,45%242
15.34.088,257-1,70%58
15.34.088,272-1,52%242

(*) I dati sono limitati agli ultimi 100 contratti.

```