Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,422
+0,53%

Ultimo aggiornamento: 02/02/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.52.098,422+0,53%30
14.49.218,42+0,50%1
14.46.058,41+0,38%80
14.46.058,41+0,38%100
14.43.038,42+0,50%1
14.43.018,42+0,50%11
14.41.358,419+0,49%1.200
14.29.038,414+0,43%125
14.27.248,41+0,38%2
14.20.408,409+0,37%118
14.20.408,409+0,37%1
14.17.538,409+0,37%1.000
14.17.048,405+0,32%6.328
14.17.048,405+0,32%6.318
14.17.008,405+0,32%6.318
14.16.598,405+0,32%6.328
14.16.588,406+0,33%3.998
14.16.588,406+0,33%3.998
14.16.578,406+0,33%4.034
14.16.578,406+0,33%4.034
14.16.568,406+0,33%4.041
14.16.568,406+0,33%4.041
14.16.338,407+0,35%2
14.11.248,406+0,33%1
14.11.248,406+0,33%11
14.08.238,401+0,27%48
14.08.068,401+0,27%12
14.02.368,40+0,26%6
14.01.498,398+0,24%2
13.58.188,40+0,26%2
OraValoreVar.%Volume
13.54.318,39+0,14%900
13.46.368,408+0,36%1
13.46.368,408+0,36%54
13.42.498,411+0,39%133
13.42.498,41+0,38%2.007
13.40.488,401+0,27%20
13.40.488,401+0,27%100
13.38.458,409+0,37%1
13.37.418,405+0,32%45
13.37.028,405+0,32%24
13.36.578,405+0,32%1
13.36.578,405+0,32%11
13.36.228,405+0,32%3
13.27.588,411+0,39%3
13.27.368,412+0,41%100
13.22.598,411+0,39%2
13.22.178,41+0,38%25
13.17.398,40+0,26%15
13.14.538,398+0,24%10
13.11.408,389+0,13%1.190
13.11.408,389+0,13%100
13.11.218,40+0,26%1
13.06.278,399+0,25%117
12.58.488,393+0,18%500
12.58.118,395+0,20%1
12.53.248,395+0,20%1
12.45.078,388+0,12%500
12.42.458,393+0,18%1
12.42.458,393+0,18%1
12.42.458,39+0,14%1
OraValoreVar.%Volume
12.41.498,38+0,02%1
12.30.258,384+0,07%40
12.29.268,383+0,06%266
12.29.268,383+0,06%151
12.29.268,38+0,02%115
12.22.278,38+0,02%4
12.19.338,377-0,01%750
12.19.048,371-0,08%250
12.18.548,379+0,01%10
12.18.448,38+0,02%10
12.18.328,371-0,08%250
12.18.098,368-0,12%450
12.18.098,37-0,10%200
12.15.318,37-0,10%1.507
12.11.398,378INV.125
12.11.398,376-0,02%54
12.08.288,371-0,08%12
12.08.028,356-0,26%150
12.06.208,358-0,24%50
11.58.018,362-0,19%500
11.56.538,368-0,12%119
11.56.448,367-0,13%59
11.56.398,356-0,26%698
11.56.398,356-0,26%240
11.56.398,356-0,26%100
11.56.398,36-0,21%54
11.56.128,367-0,13%240
11.50.058,36-0,21%1
11.50.058,36-0,21%13
11.47.558,369-0,11%1
OraValoreVar.%Volume
11.47.558,369-0,11%2
11.45.468,369-0,11%1
11.43.418,369-0,11%1
11.42.188,356-0,26%1.000
11.42.188,356-0,26%100
11.38.038,367-0,13%3
11.37.198,368-0,12%16
11.29.498,361-0,20%248
11.29.308,366-0,14%300
11.27.588,368-0,12%21

(*) I dati sono limitati agli ultimi 100 contratti.

```