Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,635

-1,33%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,635	-1,33%	80	690,80
17.35.22	8,635	-1,33%	49	423,12
17.35.22	8,635	-1,33%	3.901	33.685,14
17.35.22	8,635	-1,33%	1.807	15.603,45
17.35.22	8,635	-1,33%	393	3.393,56
17.35.20	8,635	-1,33%	1.796	15.508,46
17.35.20	8,635	-1,33%	1.096	9.463,96
17.29.56	8,613	-1,58%	69	594,30
17.29.56	8,628	-1,41%	362	3.123,34
17.29.56	8,628	-1,41%	263	2.269,16
17.29.00	8,622	-1,47%	143	1.232,95
17.23.51	8,63	-1,38%	820	7.076,60
17.21.32	8,627	-1,42%	216	1.863,43
17.18.30	8,617	-1,53%	51	439,47
17.18.25	8,617	-1,53%	85	732,45
17.18.01	8,618	-1,52%	1	8,62
17.07.21	8,63	-1,38%	2	17,26
17.04.41	8,621	-1,49%	15	129,32
17.01.29	8,619	-1,51%	548	4.723,21
16.48.58	8,614	-1,57%	127	1.093,98
16.48.58	8,62	-1,50%	1	8,62
16.48.58	8,62	-1,50%	72	620,64
16.41.12	8,631	-1,37%	240	2.071,44
16.39.03	8,636	-1,31%	100	863,60
16.36.48	8,625	-1,44%	577	4.976,63
16.35.52	8,63	-1,38%	1	8,63
16.35.06	8,63	-1,38%	22	189,86
16.34.12	8,63	-1,38%	3	25,89
16.34.12	8,63	-1,38%	25	215,75
16.29.30	8,648	-1,18%	500	4.324,00

Ora	Valore	Var.%	Volume	Controvalore
16.28.47	8,652	-1,13%	36	311,47
16.15.13	8,635	-1,33%	1.152	9.947,52
16.15.00	8,635	-1,33%	1	8,64
16.14.40	8,643	-1,23%	2	17,29
16.11.31	8,648	-1,18%	5	43,24
16.09.58	8,65	-1,15%	200	1.730,00
16.09.48	8,639	-1,28%	23	198,70
16.09.48	8,645	-1,21%	2	17,29
16.09.28	8,65	-1,15%	2	17,30
16.09.28	8,65	-1,15%	1.200	10.380,00
16.04.59	8,668	-0,95%	115	996,82
16.04.53	8,668	-0,95%	40	346,72
15.58.25	8,655	-1,10%	1	8,66
15.58.25	8,662	-1,02%	1	8,66
15.53.02	8,659	-1,05%	2	17,32
15.52.39	8,664	-0,99%	110	953,04
15.51.31	8,666	-0,97%	11	95,33
15.46.54	8,651	-1,14%	54	467,15
15.46.54	8,657	-1,07%	22	190,45
15.46.18	8,66	-1,04%	35	303,10
15.46.07	8,662	-1,02%	1	8,66
15.36.01	8,673	-0,89%	323	2.801,38
15.32.44	8,667	-0,96%	2	17,33
15.31.36	8,666	-0,97%	1	8,67
15.31.27	8,672	-0,90%	115	997,28
15.31.14	8,67	-0,93%	100	867,00
15.30.26	8,678	-0,83%	10	86,78
15.27.03	8,678	-0,83%	29	251,66
15.26.45	8,681	-0,80%	1	8,68
15.26.45	8,681	-0,80%	2	17,36

Ora	Valore	Var.%	Volume	Controvalore
15.25.03	8,678	-0,83%	1	8,68
15.25.03	8,683	-0,78%	1	8,68
15.06.03	8,682	-0,79%	1	8,68
15.06.03	8,682	-0,79%	5	43,41
15.05.41	8,683	-0,78%	175	1.519,53
14.55.00	8,679	-0,82%	11	95,47
14.52.45	8,679	-0,82%	1	8,68
14.52.16	8,679	-0,82%	30	260,37
14.24.31	8,673	-0,89%	2	17,35
14.22.06	8,675	-0,87%	1	8,68
14.19.19	8,675	-0,87%	3	26,03
14.18.25	8,678	-0,83%	10	86,78
14.14.54	8,656	-1,09%	329	2.847,82
14.14.54	8,656	-1,09%	220	1.904,32
14.14.54	8,658	-1,06%	220	1.904,76
14.14.54	8,661	-1,03%	231	2.000,69
14.12.26	8,675	-0,87%	24	208,20
14.11.18	8,66	-1,04%	22	190,52
14.11.18	8,662	-1,02%	1	8,66
13.58.33	8,661	-1,03%	230	1.992,03
13.51.58	8,667	-0,96%	1	8,67
13.50.50	8,658	-1,06%	700	6.060,60
13.46.23	8,664	-0,99%	14	121,30
13.34.35	8,664	-0,99%	1	8,66
13.34.35	8,664	-0,99%	3	25,99
13.27.02	8,658	-1,06%	40	346,32
13.25.22	8,661	-1,03%	120	1.039,32
13.22.28	8,65	-1,15%	700	6.055,00
13.01.22	8,646	-1,20%	24	207,50
12.57.07	8,645	-1,21%	16	138,32

Ora	Valore	Var.%	Volume	Controvalore
12.56.06	8,633	-1,35%	1	8,63
12.54.26	8,646	-1,20%	463	4.003,10
12.52.46	8,63	-1,38%	1	8,63
12.52.46	8,63	-1,38%	3	25,89
12.50.03	8,63	-1,38%	32	276,16
12.46.27	8,639	-1,28%	1	8,64
12.46.27	8,639	-1,28%	13	112,31
12.44.32	8,638	-1,29%	10	86,38
12.37.12	8,638	-1,29%	1	8,64
12.37.12	8,638	-1,29%	2	17,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide