Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

7,388
-0,82%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.237,388-0,82%308
17.35.237,388-0,82%92
17.35.237,388-0,82%216
17.35.197,388-0,82%503
17.35.197,388-0,82%502
17.23.507,401-0,64%2.000
17.20.457,403-0,62%13
17.19.047,402-0,63%8
17.17.227,392-0,77%300
17.11.417,40-0,66%750
17.11.197,398-0,68%5.250
17.00.547,394-0,74%500
16.58.087,394-0,74%2.337
16.54.567,395-0,72%600
16.54.567,395-0,72%5.000
16.52.417,40-0,66%94
16.52.417,40-0,66%123
16.50.267,40-0,66%177
16.45.257,404-0,60%250
16.45.257,404-0,60%250
16.45.257,404-0,60%250
16.45.207,404-0,60%250
16.45.207,404-0,60%250
16.45.207,404-0,60%250
16.45.207,404-0,60%250
16.45.207,404-0,60%250
16.38.307,417-0,43%150
16.34.487,431-0,24%44
16.31.007,43-0,26%100
16.26.037,427-0,30%2
OraValoreVar.%Volume
16.09.307,443-0,08%2.025
16.08.407,431-0,24%100
16.04.417,441-0,11%2
16.01.217,429-0,27%6
16.01.217,429-0,27%1
16.01.167,43-0,26%8
15.54.477,439-0,13%1.279
15.51.067,441-0,11%234
15.51.057,441-0,11%300
15.51.047,441-0,11%300
15.51.047,441-0,11%300
15.51.037,449INV.10
15.47.197,46+0,15%12
15.47.197,46+0,15%1
15.47.037,465+0,21%200
15.45.217,464+0,20%6
15.43.537,461+0,16%668
15.42.097,452+0,04%100
15.41.497,449INV.250
15.39.147,449INV.40
15.37.187,455+0,08%67
15.36.267,45+0,01%68
15.36.257,45+0,01%500
15.33.417,464+0,20%25
15.33.107,46+0,15%150
15.33.107,46+0,15%250
15.33.107,46+0,15%250
15.33.087,46+0,15%250
15.33.087,46+0,15%250
15.33.087,46+0,15%250
OraValoreVar.%Volume
15.32.097,47+0,28%60
15.23.247,476+0,36%67
15.22.447,467+0,24%477
15.19.007,465+0,21%1.490
15.19.007,465+0,21%10
15.09.077,465+0,21%26
15.03.577,473+0,32%412
15.03.577,473+0,32%10
14.32.247,481+0,43%66
14.31.117,488+0,52%400
14.28.407,485+0,48%1
14.23.587,485+0,48%700
14.22.247,489+0,54%6
14.22.247,489+0,54%1
14.09.427,481+0,43%3
14.07.007,48+0,42%1.000
13.55.247,483+0,46%67
13.52.307,485+0,48%466
13.52.307,485+0,48%10
13.47.587,487+0,51%23
13.21.417,487+0,51%50
13.07.567,486+0,50%900
13.07.567,486+0,50%469
13.06.497,488+0,52%5
13.00.197,488+0,52%924
13.00.197,488+0,52%10
12.53.477,489+0,54%1.898
12.53.037,489+0,54%7
12.49.567,489+0,54%130
12.41.107,48+0,42%2.309
OraValoreVar.%Volume
12.41.097,48+0,42%755
12.41.097,481+0,43%1.554
12.40.257,488+0,52%226
12.35.157,489+0,54%120
12.29.467,487+0,51%126
12.27.107,484+0,47%10
12.26.427,484+0,47%340
12.18.017,48+0,42%1.750
12.17.137,482+0,44%1
12.16.427,472+0,31%10

(*) I dati sono limitati agli ultimi 100 contratti.

```