Milano 9:31
44.287 +1,34%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 9:31
10.104 +0,41%
23.101 +1,15%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,438
+0,45%

Ultimo aggiornamento: 20/03/2026 9.29
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
9.29.358,438+0,45%3
9.29.198,434+0,40%60
9.26.568,441+0,49%35
9.26.478,44+0,48%100
9.25.008,44+0,48%30
9.24.338,437+0,44%9
9.21.188,445+0,54%279
9.21.188,442+0,50%1.421
9.19.548,45+0,60%32
9.19.508,45+0,60%172
9.15.188,453+0,63%1
9.15.188,453+0,63%23
9.10.008,447+0,56%40
9.09.228,446+0,55%9
9.06.298,444+0,52%4
9.06.268,444+0,52%38
9.05.478,44+0,48%7
9.04.248,42+0,24%3.098
9.04.248,42+0,24%52
9.04.248,42+0,24%375
9.04.248,42+0,24%125
9.04.248,42+0,24%59
9.04.248,42+0,24%13
9.04.248,42+0,24%2
9.04.248,42+0,24%207
9.04.248,42+0,24%1
9.04.248,42+0,24%6
9.04.248,42+0,24%60
9.04.248,42+0,24%1
9.04.248,42+0,24%2
OraValoreVar.%Volume
9.04.248,42+0,24%2
9.04.248,42+0,24%10
9.04.248,42+0,24%1
9.04.248,42+0,24%11
9.04.248,42+0,24%110
9.04.248,42+0,24%110
9.04.248,42+0,24%12
9.04.248,42+0,24%2
9.04.248,42+0,24%11
9.04.248,42+0,24%2
9.04.248,42+0,24%12
9.04.248,42+0,24%2
9.04.248,42+0,24%3
9.04.248,42+0,24%7
9.04.248,42+0,24%184
9.04.248,42+0,24%49
9.04.248,42+0,24%67
9.04.248,42+0,24%1
9.04.248,42+0,24%14
9.04.248,42+0,24%111
9.04.248,42+0,24%57
9.04.248,42+0,24%15
9.04.248,42+0,24%5
9.04.248,42+0,24%23
9.04.248,42+0,24%20
9.04.248,42+0,24%24
9.04.248,42+0,24%24
9.04.248,42+0,24%63
9.04.248,42+0,24%5
9.04.148,438+0,45%1
OraValoreVar.%Volume
9.04.148,438+0,45%118
9.04.148,438+0,45%85
9.04.148,438+0,45%70
9.04.148,438+0,45%35
9.04.148,438+0,45%144
9.04.148,438+0,45%150
9.04.148,438+0,45%6

(*) I dati sono limitati agli ultimi 100 contratti.

```