Milano 17:35
49.746 +0,91%
Nasdaq 19:28
30.861 +0,44%
Dow Jones 19:28
51.602 +0,72%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

7,819
+1,44%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.18.007,819+1,44%1.033
17.18.007,819+1,44%100
17.18.007,819+1,44%1.161
17.07.547,806+1,27%35
17.00.297,81+1,32%255
16.56.397,801+1,21%207
16.04.577,788+1,04%1
15.52.347,789+1,05%259
15.33.147,75+0,54%1.285
15.33.147,75+0,54%150
15.33.147,75+0,54%100
15.33.047,755+0,61%70
15.33.037,76+0,67%19
15.33.027,76+0,67%13
15.30.597,785+1,00%66
15.26.557,777+0,90%106
15.10.297,771+0,82%10
15.08.277,785+1,00%7
15.04.357,779+0,92%925
14.53.157,78+0,93%360
14.52.437,78+0,93%190
14.51.337,786+1,01%780
14.51.337,785+1,00%300
14.51.337,785+1,00%200
14.44.387,772+0,83%32
14.44.387,772+0,83%258
14.40.357,776+0,88%5
14.32.007,784+0,99%2
14.31.107,777+0,90%63
14.29.377,778+0,91%70
OraValoreVar.%Volume
14.28.437,788+1,04%45
14.25.167,779+0,92%282
14.20.457,787+1,02%200
14.11.017,776+0,88%1.000
14.10.297,789+1,05%12
13.49.327,776+0,88%192
13.45.437,785+1,00%300
13.38.507,778+0,91%1
13.20.447,776+0,88%100
13.16.227,776+0,88%5
13.16.227,776+0,88%1
13.08.347,776+0,88%1
13.08.337,776+0,88%1
12.51.437,759+0,66%312
12.51.437,759+0,66%258
12.51.437,76+0,67%387
12.50.467,758+0,65%366
12.45.477,77+0,80%7
12.28.487,785+1,00%175
12.28.487,785+1,00%468
12.26.557,785+1,00%1
12.26.557,785+1,00%2
12.21.467,785+1,00%3
12.16.317,784+0,99%1
12.15.347,783+0,97%15
12.12.227,783+0,97%195
11.47.077,772+0,83%954
11.47.077,772+0,83%312
11.47.077,773+0,84%468
11.45.457,784+0,99%1
OraValoreVar.%Volume
11.44.477,773+0,84%30
11.43.137,777+0,90%32
11.43.137,777+0,90%468
11.42.177,79+1,06%71
11.39.577,777+0,90%32
11.39.577,778+0,91%468
11.39.127,789+1,05%30
11.39.087,783+0,97%320
11.39.087,777+0,90%321
11.39.087,777+0,90%468
11.27.437,795+1,13%5
11.26.167,794+1,12%320
11.22.137,778+0,91%64
11.22.137,789+1,05%100
11.21.167,776+0,88%175
11.21.167,78+0,93%130
11.21.167,781+0,95%195
11.20.497,791+1,08%1
11.07.487,791+1,08%5
11.00.027,79+1,06%38
10.46.497,788+1,04%35
10.46.177,785+1,00%3
10.43.537,776+0,88%1.208
10.43.117,776+0,88%86
10.43.117,777+0,90%2.314
10.41.117,782+0,96%2
10.40.577,77+0,80%200
10.40.147,77+0,80%45
10.39.237,775+0,87%87
10.32.307,77+0,80%800
OraValoreVar.%Volume
10.30.157,774+0,86%1.157
10.29.517,776+0,88%5
10.25.167,774+0,86%271
10.25.167,774+0,86%312
10.25.167,773+0,84%1.157
10.16.437,773+0,84%1
10.16.357,773+0,84%2
10.15.147,773+0,84%5
10.09.507,772+0,83%2
10.08.287,76+0,67%355

(*) I dati sono limitati agli ultimi 100 contratti.

```