Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

8,547
INV.

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.278,547INV.25
17.35.278,547INV.947
17.35.278,547INV.239
17.35.278,547INV.284
17.35.278,547INV.2.991
17.35.278,547INV.410
17.35.278,547INV.300
17.35.168,547INV.1
17.35.168,547INV.1.139
17.35.168,547INV.605
17.29.568,546-0,01%1.913
17.27.548,543-0,05%1
17.27.548,543-0,05%15
17.24.548,537-0,12%141
17.20.148,538-0,11%1.161
17.16.428,556+0,11%292
17.16.428,556+0,11%234
17.11.578,556+0,11%116
17.11.578,556+0,11%1
17.09.188,555+0,09%700
17.03.158,545-0,02%261
17.03.158,545-0,02%352
16.59.238,555+0,09%428
16.53.568,555+0,09%1
16.53.568,555+0,09%71
16.53.348,556+0,11%437
16.53.348,55+0,04%30
16.50.298,557+0,12%82
16.48.408,555+0,09%100
16.41.118,542-0,06%15
OraValoreVar.%Volume
16.41.108,544-0,04%52
16.36.218,54-0,08%1
16.36.208,54-0,08%2
16.33.108,55+0,04%5
16.32.048,556+0,11%66
16.32.048,554+0,08%234
16.29.418,543-0,05%60
16.21.188,54-0,08%1.520
16.21.188,543-0,05%235
16.21.128,537-0,12%347
16.21.128,542-0,06%235
16.18.498,554+0,08%58
16.18.448,545-0,02%521
16.15.228,542-0,06%3
16.11.198,547INV.6
16.08.188,539-0,09%138
16.08.038,554+0,08%6
15.57.478,56+0,15%32
15.57.478,564+0,20%32
15.57.478,563+0,19%1.168
15.56.358,551+0,05%5
15.53.478,557+0,12%43
15.49.158,54-0,08%118
15.46.018,537-0,12%915
15.46.018,539-0,09%235
15.30.018,566+0,22%17.300
15.30.018,566+0,22%100
15.30.018,568+0,25%15.027
15.30.018,568+0,25%100
15.30.018,566+0,22%17.300
OraValoreVar.%Volume
15.30.018,566+0,22%100
15.30.018,562+0,18%2.855
15.30.018,562+0,18%100
15.30.018,562+0,18%15.434
15.30.018,562+0,18%100
15.30.018,562+0,18%15.434
15.30.018,562+0,18%100
15.30.008,55+0,04%500
15.25.268,55+0,04%585
15.23.068,541-0,07%870
15.05.348,551+0,05%400
15.03.408,55+0,04%400
15.01.298,543-0,05%280
14.59.598,551+0,05%580
14.56.178,542-0,06%119
14.51.248,54-0,08%10
14.51.088,523-0,28%26
14.50.388,523-0,28%200
14.49.278,52-0,32%60
14.42.118,522-0,29%361
14.35.138,519-0,33%200
14.28.448,522-0,29%2
14.20.408,524-0,27%40
14.19.268,518-0,34%234
14.17.198,515-0,37%300
14.11.238,528-0,22%24
14.11.038,525-0,26%330
14.09.158,522-0,29%103
14.09.158,522-0,29%42
14.07.008,518-0,34%1.300
OraValoreVar.%Volume
14.05.378,525-0,26%934
14.03.538,533-0,16%1
14.03.538,533-0,16%1
13.58.508,529-0,21%2.068
13.57.168,533-0,16%2
13.50.548,536-0,13%1
13.42.428,522-0,29%32
13.32.558,518-0,34%350
13.27.158,515-0,37%360
13.22.248,532-0,18%502

(*) I dati sono limitati agli ultimi 100 contratti.

```