Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

10,11

+0,56%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	10,11	+0,56%	11.149	112.716,39
17.35.26	10,11	+0,56%	6.610	66.827,10
17.35.26	10,11	+0,56%	568	5.742,48
17.35.26	10,11	+0,56%	463	4.680,93
17.35.26	10,11	+0,56%	4.541	45.909,51
17.29.41	10,148	+0,93%	734	7.448,63
17.26.22	10,126	+0,72%	1.106	11.199,36
17.25.40	10,126	+0,72%	252	2.551,75
17.25.02	10,108	+0,54%	1.044	10.552,75
17.24.17	10,11	+0,56%	300	3.033,00
17.22.09	10,112	+0,58%	403	4.075,14
17.20.34	10,102	+0,48%	71	717,24
17.20.34	10,104	+0,50%	2.500	25.260,00
17.20.34	10,108	+0,54%	5.340	53.976,72
17.20.34	10,108	+0,54%	989	9.996,81
17.20.34	10,108	+0,54%	100	1.010,80
17.17.48	10,146	+0,92%	400	4.058,40
17.17.26	10,14	+0,86%	812	8.233,68
17.16.20	10,148	+0,93%	100	1.014,80
17.15.29	10,162	+1,07%	400	4.064,80
17.15.29	10,162	+1,07%	100	1.016,20
17.14.49	10,162	+1,07%	130	1.321,06
17.14.49	10,162	+1,07%	210	2.134,02
17.14.48	10,162	+1,07%	210	2.134,02
17.14.48	10,162	+1,07%	278	2.825,04
17.14.48	10,162	+1,07%	321	3.262,00
17.14.48	10,162	+1,07%	452	4.593,22
17.14.48	10,162	+1,07%	400	4.064,80
17.14.48	10,162	+1,07%	128	1.300,74
17.14.24	10,148	+0,93%	61	619,03

Ora	Valore	Var.%	Volume	Controvalore
17.14.24	10,15	+0,95%	49	497,35
17.14.14	10,162	+1,07%	100	1.016,20
17.13.23	10,156	+1,01%	128	1.299,97
17.13.23	10,162	+1,07%	2	20,32
17.10.50	10,172	+1,17%	200	2.034,40
17.04.59	10,176	+1,21%	522	5.311,87
16.59.20	10,194	+1,39%	245	2.497,53
16.59.20	10,194	+1,39%	1	10,19
16.56.39	10,20	+1,45%	364	3.712,80
16.56.39	10,20	+1,45%	2.100	21.420,00
16.56.39	10,20	+1,45%	5	51,00
16.56.37	10,21	+1,55%	46	469,66
16.56.33	10,21	+1,55%	1.566	15.988,86
16.56.30	10,21	+1,55%	388	3.961,48
16.56.30	10,216	+1,61%	1	10,22
16.55.18	10,22	+1,65%	201	2.054,22
16.54.59	10,218	+1,63%	400	4.087,20
16.54.44	10,218	+1,63%	1	10,22
16.54.29	10,218	+1,63%	200	2.043,60
16.53.49	10,22	+1,65%	6	61,32
16.52.47	10,22	+1,65%	34	347,48
16.50.21	10,23	+1,75%	99	1.012,77
16.49.40	10,22	+1,65%	101	1.032,22
16.49.40	10,22	+1,65%	15	153,30
16.44.41	10,256	+2,01%	243	2.492,21
16.40.53	10,246	+1,91%	280	2.868,88
16.37.59	10,234	+1,79%	200	2.046,80
16.32.11	10,216	+1,61%	48	490,37
16.30.04	10,208	+1,53%	1	10,21
16.29.44	10,206	+1,51%	2.036	20.779,42

Ora	Valore	Var.%	Volume	Controvalore
16.29.43	10,216	+1,61%	1	10,22
16.25.08	10,224	+1,69%	1	10,22
16.23.56	10,226	+1,71%	5.967	61.018,54
16.19.13	10,258	+2,03%	436	4.472,49
16.18.15	10,234	+1,79%	300	3.070,20
16.11.29	10,228	+1,73%	670	6.852,76
16.08.08	10,238	+1,83%	63	644,99
16.07.07	10,25	+1,95%	250	2.562,50
15.59.48	10,278	+2,23%	1	10,28
15.53.01	10,254	+1,99%	150	1.538,10
15.49.59	10,248	+1,93%	150	1.537,20
15.49.45	10,264	+2,09%	1.000	10.264,00
15.49.24	10,262	+2,07%	97	995,41
15.42.28	10,274	+2,19%	39	400,69
15.39.18	10,29	+2,35%	130	1.337,70
15.38.06	10,276	+2,21%	176	1.808,58
15.38.06	10,28	+2,25%	15	154,20
15.37.28	10,292	+2,37%	2	20,58
15.37.27	10,304	+2,49%	1	10,30
15.36.36	10,32	+2,65%	9.873	101.889,36
15.36.36	10,318	+2,63%	2.500	25.795,00
15.35.58	10,316	+2,61%	1.673	17.258,67
15.35.43	10,328	+2,73%	1.230	12.703,44
15.35.41	10,342	+2,86%	1	10,34
15.35.31	10,34	+2,84%	205	2.119,70
15.35.31	10,34	+2,84%	210	2.171,40
15.35.31	10,34	+2,84%	210	2.171,40
15.35.31	10,34	+2,84%	696	7.196,64
15.35.15	10,35	+2,94%	52	538,20
15.35.00	10,34	+2,84%	1.000	10.340,00

Ora	Valore	Var.%	Volume	Controvalore
15.34.30	10,33	+2,75%	100	1.033,00
15.34.30	10,33	+2,75%	181	1.869,73
15.34.30	10,33	+2,75%	400	4.132,00
15.34.30	10,33	+2,75%	3.819	39.450,27
15.34.30	10,33	+2,75%	400	4.132,00
15.34.29	10,328	+2,73%	200	2.065,60
15.34.29	10,328	+2,73%	400	4.131,20
15.34.29	10,328	+2,73%	400	4.131,20
15.34.03	10,316	+2,61%	182	1.877,51
15.34.03	10,318	+2,63%	4	41,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide