Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

8,245
+1,50%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.108,245+1,50%4.209
17.35.108,245+1,50%7.401
17.29.568,251+1,58%143
17.29.568,25+1,56%243
17.29.308,233+1,35%500
17.27.508,239+1,43%5.337
17.27.378,25+1,56%100
17.25.558,253+1,60%477
17.25.298,253+1,60%23
17.25.148,253+1,60%23
17.25.018,255+1,63%423
17.25.018,255+1,63%100
17.20.068,239+1,43%2.000
17.14.248,239+1,43%700
17.11.288,237+1,40%898
17.00.348,261+1,70%898
17.00.348,261+1,70%102
17.00.048,253+1,60%12
16.44.568,246+1,51%1.125
16.44.568,246+1,51%100
16.39.538,24+1,44%150
16.34.108,234+1,37%87
16.34.108,234+1,37%100
16.20.048,201+0,96%740
15.43.188,148+0,31%1.259
15.42.348,169+0,57%120
15.39.598,169+0,57%50
15.37.488,171+0,59%1.030
15.37.488,171+0,59%100
15.37.108,17+0,58%78
OraValoreVar.%Volume
15.37.088,17+0,58%100
15.36.518,163+0,49%100
15.36.518,163+0,49%100
15.36.518,163+0,49%100
15.32.408,154+0,38%10
15.32.408,154+0,38%100
15.30.018,125+0,02%572
15.22.478,126+0,04%650
15.17.388,135+0,15%7
15.17.388,134+0,14%78
15.15.118,128+0,06%370
15.15.118,128+0,06%100
15.12.278,134+0,14%3.078
15.09.018,136+0,16%811
15.09.018,135+0,15%43
15.07.148,131+0,10%16
14.59.008,12-0,04%2.770
14.59.008,12-0,04%100
14.12.258,126+0,04%1
14.04.448,119-0,05%253
14.04.448,119-0,05%2
14.04.448,119-0,05%5
14.04.448,12-0,04%80
13.37.188,12-0,04%67
13.15.568,119-0,05%676
13.09.478,116-0,09%558
13.09.048,115-0,10%151
13.08.018,115-0,10%175
13.06.538,114-0,11%175
13.03.008,123INV.90
OraValoreVar.%Volume
12.50.528,108-0,18%66
12.50.528,11-0,16%129
12.49.358,119-0,05%34
12.42.378,117-0,07%1.825
12.42.378,116-0,09%25
12.28.408,119-0,05%1.610
12.23.358,111-0,15%92
12.22.548,114-0,11%750
12.07.138,128+0,06%250
12.02.598,126+0,04%600
11.57.268,129+0,07%1.258
11.35.428,115-0,10%270
11.29.468,115-0,10%300
11.22.378,123INV.224
11.05.468,114-0,11%425
10.54.518,113-0,12%33
10.54.518,114-0,11%2.167
10.50.048,124+0,01%616
10.43.108,123INV.137
10.43.108,122-0,01%336
10.43.108,117-0,07%27
10.31.078,117-0,07%336
10.31.078,117-0,07%364
10.14.138,125+0,02%620
10.03.218,112-0,14%1.900
9.55.268,127+0,05%29
9.51.138,112-0,14%227
9.36.198,122-0,01%50
9.27.258,126+0,04%50
9.14.268,134+0,14%28
OraValoreVar.%Volume
9.09.338,133+0,12%25
9.04.048,148+0,31%15
9.04.048,123INV.242
9.04.048,142+0,23%29
9.04.048,142+0,23%1.842
9.04.048,142+0,23%4.747
9.04.048,142+0,23%30
9.04.048,142+0,23%40
9.04.048,142+0,23%460
9.04.048,142+0,23%252

(*) I dati sono limitati agli ultimi 100 contratti.

```