Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:01
26.056 +1,66%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

9,061
+2,86%

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.57.529,061+2,86%150
16.57.529,061+2,86%100
16.57.529,06+2,85%227
16.57.529,06+2,85%430
16.52.299,065+2,91%2
16.49.599,06+2,85%876
16.49.599,06+2,85%98
16.49.589,06+2,85%1
16.49.589,06+2,85%25
16.49.489,059+2,84%1.104
16.43.119,029+2,50%2.984
16.32.069,041+2,63%16
16.21.218,96+1,71%20
16.10.138,898+1,01%7
16.07.498,899+1,02%2
16.03.088,888+0,90%4.741
16.03.088,887+0,89%1.126
16.02.028,891+0,93%12
16.00.018,90+1,03%100
15.46.258,818+0,10%1
15.46.258,818+0,10%13
15.42.338,825+0,18%2
15.40.548,819+0,11%10
15.40.348,814+0,06%2
15.34.488,803-0,07%1
15.30.368,759-0,57%1
15.30.008,794-0,17%6
15.30.008,794-0,17%121
15.30.008,795-0,16%1
15.30.008,80-0,10%165
OraValoreVar.%Volume
15.30.008,80-0,10%417
15.30.008,80-0,10%418
15.30.008,80-0,10%80
15.30.008,80-0,10%50
15.29.368,821+0,14%351
15.29.368,825+0,18%2
15.29.368,828+0,22%1
15.16.498,825+0,18%50
15.15.508,836+0,31%100
14.59.258,834+0,28%53
14.59.258,834+0,28%1
14.51.418,832+0,26%100
14.44.478,822+0,15%199
14.44.478,823+0,16%1
14.05.278,81+0,01%50
13.55.558,812+0,03%115
13.55.368,814+0,06%8
13.55.368,819+0,11%1
13.45.108,821+0,14%219
13.45.108,822+0,15%220
13.45.108,827+0,20%1
13.43.098,832+0,26%130
13.26.328,833+0,27%600
13.06.468,811+0,02%225
13.01.278,814+0,06%77
13.01.278,814+0,06%150
13.00.268,819+0,11%150
13.00.268,819+0,11%75
13.00.268,819+0,11%525
13.00.268,819+0,11%75
OraValoreVar.%Volume
12.53.108,836+0,31%105
12.53.108,836+0,31%565
12.53.108,836+0,31%100
12.52.348,825+0,18%57
12.52.348,825+0,18%10
12.52.348,83+0,24%1
12.52.348,83+0,24%30
12.36.498,809INV.33
12.36.498,809INV.2
12.36.498,81+0,01%912
12.36.498,81+0,01%30
12.36.498,81+0,01%23
12.32.348,829+0,23%57
12.24.218,825+0,18%18
12.24.218,828+0,22%35
12.20.548,832+0,26%75
12.18.458,836+0,31%345
12.18.458,837+0,32%254
12.18.458,838+0,33%1
12.12.108,833+0,27%227
12.12.108,832+0,26%833
12.12.108,832+0,26%218
12.12.108,833+0,27%218
12.12.108,834+0,28%1.969
12.12.108,835+0,30%218
12.12.108,838+0,33%15
12.12.108,838+0,33%218
12.12.108,839+0,34%218
12.12.108,846+0,42%1
12.12.108,846+0,42%5
OraValoreVar.%Volume
12.02.548,853+0,50%2.800
11.59.208,846+0,42%110
11.50.588,838+0,33%55
11.50.588,838+0,33%45
11.50.588,84+0,35%30
11.38.238,841+0,36%1
11.36.488,851+0,48%48
11.27.348,842+0,37%475
11.27.328,842+0,37%75
11.27.328,842+0,37%150

(*) I dati sono limitati agli ultimi 100 contratti.

```