Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

10,512

+1,64%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	10,512	+1,64%	2.302	24.198,62
17.35.00	10,512	+1,64%	98	1.030,18
17.35.00	10,512	+1,64%	200	2.102,40
17.35.00	10,512	+1,64%	281	2.953,87
17.35.00	10,512	+1,64%	564	5.928,77
17.35.00	10,512	+1,64%	140	1.471,68
17.29.56	10,502	+1,55%	442	4.641,88
17.29.56	10,50	+1,53%	191	2.005,50
17.28.50	10,476	+1,30%	200	2.095,20
17.19.59	10,44	+0,95%	191	1.994,04
17.16.12	10,45	+1,04%	212	2.215,40
17.16.12	10,45	+1,04%	250	2.612,50
17.15.17	10,45	+1,04%	42	438,90
17.15.05	10,45	+1,04%	58	606,10
17.15.05	10,45	+1,04%	1	10,45
17.07.11	10,46	+1,14%	192	2.008,32
17.04.25	10,48	+1,33%	191	2.001,68
17.02.01	10,478	+1,32%	250	2.619,50
16.51.21	10,468	+1,22%	1.500	15.702,00
16.44.02	10,412	+0,68%	972	10.120,46
16.39.38	10,42	+0,75%	1	10,42
16.36.35	10,39	+0,46%	1.198	12.447,22
16.36.35	10,388	+0,44%	1	10,39
16.35.34	10,364	+0,21%	50	518,20
16.35.07	10,38	+0,37%	174	1.806,12
16.35.01	10,352	+0,10%	300	3.105,60
16.30.16	10,358	+0,15%	194	2.009,45
16.18.21	10,338	-0,04%	406	4.197,23
16.18.21	10,34	-0,02%	194	2.005,96
16.16.56	10,326	-0,15%	76	784,78

Ora	Valore	Var.%	Volume	Controvalore
16.16.56	10,328	-0,14%	194	2.003,63
16.01.44	10,324	-0,17%	42	433,61
16.00.40	10,33	-0,12%	94	971,02
16.00.40	10,33	-0,12%	100	1.033,00
15.59.30	10,342	INV.	153	1.582,33
15.54.16	10,288	-0,52%	400	4.115,20
15.51.25	10,274	-0,66%	192	1.972,61
15.47.35	10,27	-0,70%	5	51,35
15.47.35	10,27	-0,70%	195	2.002,65
15.47.02	10,26	-0,79%	100	1.026,00
15.47.02	10,26	-0,79%	100	1.026,00
15.47.02	10,26	-0,79%	100	1.026,00
15.47.02	10,26	-0,79%	100	1.026,00
15.47.02	10,26	-0,79%	100	1.026,00
15.46.23	10,278	-0,62%	367	3.772,03
15.46.23	10,284	-0,56%	195	2.005,38
15.45.07	10,302	-0,39%	500	5.151,00
15.40.58	10,29	-0,50%	195	2.006,55
15.40.25	10,278	-0,62%	5	51,39
15.38.50	10,296	-0,44%	153	1.575,29
15.38.12	10,30	-0,41%	60	618,00
15.37.29	10,31	-0,31%	150	1.546,50
15.35.06	10,326	-0,15%	325	3.355,95
15.35.06	10,326	-0,15%	194	2.003,24
15.35.00	10,34	-0,02%	350	3.619,00
15.35.00	10,35	+0,08%	677	7.006,95
15.33.11	10,408	+0,64%	147	1.529,98
15.33.11	10,408	+0,64%	46	478,77
15.33.11	10,418	+0,73%	1	10,42
15.31.50	10,42	+0,75%	192	2.000,64

Ora	Valore	Var.%	Volume	Controvalore
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.33	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60

Ora	Valore	Var.%	Volume	Controvalore
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	35	364,91
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	2.087	21.759,06
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	132	1.376,23
15.31.32	10,426	+0,81%	100	1.042,60
15.31.32	10,426	+0,81%	100	1.042,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide