Milano 12:08
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:08
24.635 +0,39%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

8,755
-1,21%

Ultimo aggiornamento: 02/02/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.02.298,755-1,21%36
12.01.428,756-1,20%36
11.59.078,744-1,33%622
11.59.078,745-1,32%57
11.59.078,746-1,31%2.821
11.40.158,751-1,25%1.405
11.33.348,763-1,12%300
11.29.078,751-1,25%570
11.26.538,75-1,26%330
11.26.208,749-1,28%44
11.17.058,748-1,29%100
11.09.238,747-1,30%59
11.09.238,75-1,26%40
11.09.238,75-1,26%1
11.01.068,749-1,28%636
11.01.068,75-1,26%84
11.00.148,756-1,20%150
10.50.388,748-1,29%271
10.50.388,753-1,23%229
10.47.178,748-1,29%200
10.44.258,757-1,18%60
10.41.358,756-1,20%58
10.32.238,74-1,38%520
10.31.338,74-1,38%73
10.31.338,742-1,35%229
10.31.338,743-1,34%26
10.31.338,746-1,31%22
10.20.508,736-1,42%90
10.17.028,74-1,38%3
10.17.028,74-1,38%2.497
OraValoreVar.%Volume
10.15.328,74-1,38%114
10.14.588,731-1,48%445
10.13.558,746-1,31%60
10.08.268,733-1,46%1.343
10.08.268,733-1,46%230
10.07.168,736-1,42%229
10.06.138,738-1,40%229
10.04.548,75-1,26%115
10.04.548,75-1,26%1
10.03.468,75-1,26%1.714
10.03.468,75-1,26%1.714
10.03.448,75-1,26%3.229
10.02.038,749-1,28%199
10.02.038,755-1,21%1
9.53.058,757-1,18%300
9.48.358,751-1,25%220
9.46.288,749-1,28%226
9.46.238,74-1,38%1.207
9.45.588,748-1,29%931
9.44.488,749-1,28%874
9.43.238,739-1,39%1
9.42.248,75-1,26%91
9.42.248,749-1,28%359
9.42.188,743-1,34%822
9.41.488,744-1,33%946
9.41.188,742-1,35%808
9.39.288,73-1,49%1.271
9.39.288,735-1,43%229
9.38.488,74-1,38%1.008
9.38.288,741-1,37%367
OraValoreVar.%Volume
9.37.488,744-1,33%923
9.37.188,742-1,35%1.012
9.36.488,742-1,35%691
9.36.088,742-1,35%1
9.35.288,741-1,37%782
9.31.458,736-1,42%22
9.31.448,721-1,59%120
9.31.448,723-1,57%230
9.24.408,715-1,66%572
9.20.178,728-1,51%15
9.17.258,724-1,56%80
9.17.258,724-1,56%150
9.17.048,732-1,47%215
9.13.598,718-1,62%500
9.13.548,717-1,64%19
9.12.458,715-1,66%250
9.11.028,717-1,64%1
9.10.238,72-1,60%276
9.10.238,72-1,60%324
9.10.238,72-1,60%314
9.10.238,72-1,60%240
9.10.238,72-1,60%395
9.10.238,72-1,60%240
9.10.238,72-1,60%447
9.10.238,72-1,60%483
9.10.238,719-1,61%74
9.10.238,719-1,61%240
9.10.238,719-1,61%240
9.10.238,719-1,61%561
9.10.238,719-1,61%605
OraValoreVar.%Volume
9.10.238,719-1,61%1
9.07.598,725-1,55%324
9.07.508,725-1,55%806
9.07.368,715-1,66%1.472
9.07.368,715-1,66%1.350
9.05.548,72-1,60%112
9.04.328,71-1,72%25
9.04.278,711-1,70%486
9.04.278,711-1,70%150
9.04.278,711-1,70%60

(*) I dati sono limitati agli ultimi 100 contratti.

```