Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

8,293
+0,58%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.028,293+0,58%58
17.35.028,293+0,58%119
17.35.028,293+0,58%1.353
17.35.028,293+0,58%594
17.29.568,309+0,78%268
17.29.108,32+0,91%140
17.29.108,32+0,91%350
17.29.038,32+0,91%260
17.28.568,32+0,91%250
17.26.238,336+1,10%511
17.25.228,336+1,10%240
17.23.588,329+1,02%35
17.17.368,304+0,72%1.763
17.14.328,309+0,78%94
16.56.578,326+0,98%46
16.49.068,358+1,37%324
16.49.068,358+1,37%100
16.47.128,346+1,22%497
16.41.378,344+1,20%11
16.38.148,346+1,22%2
16.38.138,346+1,22%1
16.15.508,337+1,12%1.091
16.15.508,337+1,12%100
16.13.328,345+1,21%143
16.10.438,33+1,03%250
16.07.338,33+1,03%3.032
16.02.008,317+0,87%2.389
16.00.188,31+0,79%175
15.42.438,294+0,59%25
15.41.498,266+0,25%258
OraValoreVar.%Volume
15.41.498,274+0,35%242
15.36.448,283+0,46%945
15.35.288,291+0,56%11.000
15.35.138,289+0,53%1.444
15.34.278,312+0,81%183
15.32.568,30+0,67%5
15.32.568,30+0,67%9
15.30.558,311+0,80%8
15.30.508,312+0,81%120
15.29.588,319+0,90%254
15.26.408,321+0,92%58
15.26.408,32+0,91%5
15.04.458,322+0,93%501
15.04.458,322+0,93%100
14.54.568,322+0,93%1.644
14.45.478,323+0,95%623
14.45.478,32+0,91%65
14.39.038,33+1,03%65
14.25.548,33+1,03%200
14.17.408,331+1,04%156
14.17.408,332+1,06%2.229
14.17.408,334+1,08%2.074
14.17.408,334+1,08%11.000
14.17.408,335+1,09%1.444
14.17.408,336+1,10%6.100
14.17.408,337+1,12%6.430
14.17.408,339+1,14%945
14.17.408,345+1,21%7.343
14.17.388,345+1,21%960
14.15.478,345+1,21%40
OraValoreVar.%Volume
14.09.238,335+1,09%33
13.59.188,339+1,14%1.500
13.32.548,332+1,06%1.100
13.32.548,333+1,07%3.032
13.32.548,334+1,08%1.508
13.31.058,342+1,18%61
13.27.348,341+1,16%600
13.25.188,342+1,18%200
12.51.378,345+1,21%426
12.51.378,342+1,18%3.032
12.44.568,34+1,15%304
12.44.568,34+1,15%488
12.44.568,34+1,15%528
12.44.568,34+1,15%571
12.44.568,34+1,15%617
12.44.308,34+1,15%30
12.43.338,34+1,15%913
12.34.228,34+1,15%1.200
12.22.238,34+1,15%25
12.21.568,34+1,15%25
12.21.308,339+1,14%30
12.04.508,328+1,01%791
12.04.508,331+1,04%9
11.41.528,331+1,04%699
11.41.258,332+1,06%945
11.24.378,325+0,97%2.692
11.24.378,325+0,97%100
11.24.378,326+0,98%14
11.24.378,326+0,98%11.000
11.24.378,327+0,99%50
OraValoreVar.%Volume
11.24.378,328+1,01%1.444
11.08.028,333+1,07%200
10.59.238,335+1,09%1
10.58.458,334+1,08%1.629
10.58.458,335+1,09%1.511
10.58.458,335+1,09%250
10.51.268,336+1,10%1.387
10.50.268,336+1,10%260
10.46.438,336+1,10%538
10.42.108,339+1,14%35

(*) I dati sono limitati agli ultimi 100 contratti.

```