Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

10,62

+1,03%

Ultimo aggiornamento: 19/06/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.41.48	10,62	+1,03%	255	2.708,10
13.41.10	10,616	+0,99%	117	1.242,07
13.39.45	10,60	+0,84%	100	1.060,00
13.26.57	10,608	+0,91%	300	3.182,40
13.23.45	10,598	+0,82%	106	1.123,39
13.00.28	10,606	+0,89%	150	1.590,90
12.52.00	10,59	+0,74%	148	1.567,32
12.52.00	10,592	+0,76%	52	550,78
12.41.04	10,60	+0,84%	52	551,20
12.41.04	10,598	+0,82%	189	2.003,02
12.37.32	10,60	+0,84%	3	31,80
12.33.06	10,584	+0,68%	1.211	12.817,22
12.33.06	10,592	+0,76%	189	2.001,89
12.30.54	10,60	+0,84%	675	7.155,00
12.30.54	10,60	+0,84%	138	1.462,80
12.30.30	10,614	+0,97%	500	5.307,00
12.30.06	10,618	+1,01%	136	1.444,05
12.27.23	10,60	+0,84%	30	318,00
12.20.26	10,60	+0,84%	18	190,80
12.20.26	10,618	+1,01%	65	690,17
12.11.19	10,628	+1,10%	11	116,91
12.11.19	10,622	+1,05%	189	2.007,56
12.04.44	10,618	+1,01%	4	42,47
11.57.43	10,604	+0,88%	81	858,92
11.57.43	10,616	+0,99%	189	2.006,42
11.57.07	10,634	+1,16%	85	903,89
11.57.07	10,63	+1,12%	10	106,30
11.55.05	10,608	+0,91%	1.689	17.916,91
11.55.05	10,608	+0,91%	177	1.877,62
11.55.05	10,61	+0,93%	1.660	17.612,60

Ora	Valore	Var.%	Volume	Controvalore
11.55.05	10,614	+0,97%	149	1.581,49
11.55.05	10,62	+1,03%	189	2.007,18
11.51.07	10,62	+1,03%	140	1.486,80
11.33.33	10,61	+0,93%	400	4.244,00
11.27.18	10,60	+0,84%	14	148,40
11.22.18	10,614	+0,97%	67	711,14
11.20.44	10,60	+0,84%	380	4.028,00
11.20.44	10,60	+0,84%	500	5.300,00
11.17.28	10,60	+0,84%	120	1.272,00
11.12.17	10,60	+0,84%	500	5.300,00
11.06.40	10,594	+0,78%	68	720,39
11.02.58	10,614	+0,97%	9	95,53
11.02.05	10,602	+0,86%	189	2.003,78
10.50.04	10,59	+0,74%	1	10,59
10.48.25	10,588	+0,72%	76	804,69
10.48.25	10,60	+0,84%	4	42,40
10.41.09	10,614	+0,97%	111	1.178,15
10.41.09	10,606	+0,89%	189	2.004,53
10.40.18	10,60	+0,84%	196	2.077,60
10.40.18	10,604	+0,88%	54	572,62
10.38.20	10,604	+0,88%	270	2.863,08
10.37.20	10,602	+0,86%	292	3.095,78
10.37.20	10,604	+0,88%	342	3.626,57
10.34.58	10,62	+1,03%	100	1.062,00
10.23.21	10,62	+1,03%	300	3.186,00
10.22.12	10,62	+1,03%	553	5.872,86
10.22.12	10,61	+0,93%	921	9.771,81
10.20.01	10,61	+0,93%	79	838,19
10.17.16	10,61	+0,93%	166	1.761,26
10.17.16	10,61	+0,93%	500	5.305,00

Ora	Valore	Var.%	Volume	Controvalore
9.46.24	10,598	+0,82%	189	2.003,02
9.45.17	10,598	+0,82%	25	264,95
9.43.29	10,594	+0,78%	67	709,80
9.43.29	10,60	+0,84%	3	31,80
9.39.27	10,608	+0,91%	189	2.004,91
9.30.10	10,60	+0,84%	100	1.060,00
9.30.10	10,60	+0,84%	95	1.007,00
9.28.35	10,60	+0,84%	5	53,00
9.20.24	10,59	+0,74%	189	2.001,51
9.20.24	10,586	+0,70%	678	7.177,31
9.20.24	10,58	+0,65%	22	232,76
9.08.26	10,562	+0,48%	1.994	21.060,63
9.04.12	10,562	+0,48%	17	179,55
9.04.12	10,562	+0,48%	132	1.394,18
9.04.12	10,562	+0,48%	451	4.763,46
9.04.12	10,562	+0,48%	2.010	21.229,62
9.04.12	10,562	+0,48%	1.442	15.230,40
9.04.12	10,562	+0,48%	5	52,81
9.04.12	10,562	+0,48%	3	31,69
9.04.12	10,562	+0,48%	76	802,71
9.04.12	10,562	+0,48%	111	1.172,38
9.04.12	10,562	+0,48%	49	517,54
9.04.12	10,562	+0,48%	6	63,37
9.04.12	10,562	+0,48%	45	475,29
9.04.12	10,562	+0,48%	5	52,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide