Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

8,734
-1,79%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.238,734-1,79%319
17.35.238,734-1,79%655
17.35.238,734-1,79%973
17.29.568,742-1,70%904
17.29.568,744-1,68%229
17.28.448,744-1,68%1.046
17.28.448,744-1,68%54
17.28.318,747-1,64%35
17.20.558,759-1,51%2
17.20.558,759-1,51%116
17.15.418,771-1,37%8
17.10.398,769-1,39%738
17.10.398,769-1,39%846
17.10.398,769-1,39%1.127
16.59.198,761-1,48%779
16.57.208,764-1,45%4
16.54.508,775-1,33%12
16.46.388,783-1,24%18
16.24.008,777-1,30%54
16.24.008,777-1,30%100
16.16.308,776-1,32%4
16.09.208,786-1,20%1
16.08.348,787-1,19%5
16.05.498,795-1,10%142
15.55.158,83-0,71%170
15.48.218,851-0,47%300
15.46.248,872-0,24%10
15.43.128,87-0,26%2.393
15.35.548,875-0,20%602
15.35.548,876-0,19%602
OraValoreVar.%Volume
15.35.548,881-0,13%1
15.34.248,894+0,01%1
15.32.398,917+0,27%34
15.31.248,932+0,44%1.017
15.30.538,916+0,26%71
15.30.538,912+0,21%52
15.30.338,912+0,21%548
15.30.008,911+0,20%1.119
15.00.298,888-0,06%6
14.57.398,901+0,09%2
14.52.378,90+0,08%551
14.52.378,90+0,08%199
14.52.378,901+0,09%1
14.48.088,906+0,15%1
14.33.448,912+0,21%1
14.27.048,911+0,20%7
14.26.408,913+0,22%9
14.22.018,914+0,24%2.821
14.20.538,913+0,22%1
14.04.578,92+0,30%20
14.04.578,913+0,22%42
13.59.358,912+0,21%4
13.54.568,913+0,22%715
13.54.568,913+0,22%100
13.54.568,913+0,22%324
13.53.258,92+0,30%2
13.40.138,936+0,48%3
13.35.018,922+0,33%1.000
13.31.448,938+0,51%2
13.27.498,92+0,30%50
OraValoreVar.%Volume
13.25.488,919+0,29%313
13.25.478,93+0,42%126
13.25.478,93+0,42%88
13.23.098,929+0,40%2
13.17.518,917+0,27%500
13.16.318,924+0,35%209
13.16.318,924+0,35%398
13.16.318,926+0,37%2
13.06.478,935+0,47%1
13.00.308,932+0,44%348
12.47.188,931+0,43%132
12.47.188,931+0,43%1
12.42.558,945+0,58%1
12.24.218,939+0,52%13
12.18.598,939+0,52%868
12.18.598,939+0,52%282
12.18.598,939+0,52%1.249
12.18.598,939+0,52%540
12.18.598,937+0,49%245
12.18.598,937+0,49%1.056
12.18.598,935+0,47%811
12.18.598,935+0,47%309
12.18.598,935+0,47%171
12.18.548,935+0,47%6
12.14.008,92+0,30%217
12.14.008,921+0,31%2
12.13.368,934+0,46%1.478
12.13.368,934+0,46%1.120
12.13.368,934+0,46%100
12.09.248,935+0,47%1
OraValoreVar.%Volume
12.00.108,933+0,45%5
11.45.008,929+0,40%190
11.31.238,934+0,46%6
11.31.238,94+0,53%2
11.31.238,94+0,53%15
11.28.298,947+0,61%2
11.27.278,94+0,53%12
11.22.548,951+0,65%600
11.20.578,953+0,67%2
11.15.328,948+0,62%482

(*) I dati sono limitati agli ultimi 100 contratti.

```