Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

10,684

+1,64%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	10,684	+1,64%	928	9.914,75
17.35.01	10,684	+1,64%	820	8.760,88
17.35.01	10,684	+1,64%	1.190	12.713,96
17.35.01	10,684	+1,64%	3.335	35.631,14
17.35.01	10,684	+1,64%	441	4.711,64
17.35.01	10,684	+1,64%	189	2.019,28
17.29.56	10,664	+1,45%	49	522,54
17.26.21	10,65	+1,31%	1.631	17.370,15
17.26.21	10,65	+1,31%	188	2.002,20
17.19.56	10,65	+1,31%	8	85,20
17.19.00	10,664	+1,45%	1	10,66
17.00.21	10,66	+1,41%	300	3.198,00
16.55.13	10,644	+1,26%	300	3.193,20
16.53.21	10,652	+1,33%	497	5.294,04
16.49.44	10,658	+1,39%	85	905,93
16.44.40	10,65	+1,31%	2.500	26.625,00
16.36.58	10,658	+1,39%	5	53,29
16.36.34	10,65	+1,31%	37	394,05
16.34.44	10,658	+1,39%	500	5.329,00
16.26.14	10,662	+1,43%	57	607,73
16.11.59	10,644	+1,26%	3	31,93
16.11.59	10,648	+1,29%	41	436,57
16.11.59	10,658	+1,39%	6	63,95
16.05.04	10,664	+1,45%	53	565,19
16.03.50	10,656	+1,37%	10	106,56
15.46.44	10,668	+1,48%	20	213,36
15.39.51	10,668	+1,48%	120	1.280,16
15.30.53	10,664	+1,45%	50	533,20
15.27.38	10,64	+1,22%	387	4.117,68
15.20.44	10,64	+1,22%	200	2.128,00

Ora	Valore	Var.%	Volume	Controvalore
15.20.05	10,648	+1,29%	176	1.874,05
15.08.26	10,65	+1,31%	1.431	15.240,15
15.05.48	10,65	+1,31%	350	3.727,50
14.51.46	10,628	+1,10%	150	1.594,20
14.51.20	10,62	+1,03%	636	6.754,32
14.41.09	10,616	+0,99%	59	626,34
14.38.21	10,608	+0,91%	500	5.304,00
14.34.17	10,594	+0,78%	189	2.002,27
14.34.17	10,608	+0,91%	2.168	22.998,14
14.29.10	10,61	+0,93%	116	1.230,76
14.27.28	10,61	+0,93%	484	5.135,24
14.17.26	10,61	+0,93%	250	2.652,50
14.17.26	10,61	+0,93%	250	2.652,50
14.15.08	10,61	+0,93%	250	2.652,50
14.14.59	10,61	+0,93%	500	5.305,00
14.05.33	10,616	+0,99%	189	2.006,42
14.00.51	10,62	+1,03%	1.413	15.006,06
13.59.09	10,602	+0,86%	187	1.982,57
13.58.47	10,616	+0,99%	1.500	15.924,00
13.57.58	10,60	+0,84%	134	1.420,40
13.52.05	10,608	+0,91%	406	4.306,85
13.41.48	10,62	+1,03%	255	2.708,10
13.41.10	10,616	+0,99%	117	1.242,07
13.39.45	10,60	+0,84%	100	1.060,00
13.26.57	10,608	+0,91%	300	3.182,40
13.23.45	10,598	+0,82%	106	1.123,39
13.00.28	10,606	+0,89%	150	1.590,90
12.52.00	10,59	+0,74%	148	1.567,32
12.52.00	10,592	+0,76%	52	550,78
12.41.04	10,60	+0,84%	52	551,20

Ora	Valore	Var.%	Volume	Controvalore
12.41.04	10,598	+0,82%	189	2.003,02
12.37.32	10,60	+0,84%	3	31,80
12.33.06	10,584	+0,68%	1.211	12.817,22
12.33.06	10,592	+0,76%	189	2.001,89
12.30.54	10,60	+0,84%	675	7.155,00
12.30.54	10,60	+0,84%	138	1.462,80
12.30.30	10,614	+0,97%	500	5.307,00
12.30.06	10,618	+1,01%	136	1.444,05
12.27.23	10,60	+0,84%	30	318,00
12.20.26	10,60	+0,84%	18	190,80
12.20.26	10,618	+1,01%	65	690,17
12.11.19	10,628	+1,10%	11	116,91
12.11.19	10,622	+1,05%	189	2.007,56
12.04.44	10,618	+1,01%	4	42,47
11.57.43	10,604	+0,88%	81	858,92
11.57.43	10,616	+0,99%	189	2.006,42
11.57.07	10,634	+1,16%	85	903,89
11.57.07	10,63	+1,12%	10	106,30
11.55.05	10,608	+0,91%	1.689	17.916,91
11.55.05	10,608	+0,91%	177	1.877,62
11.55.05	10,61	+0,93%	1.660	17.612,60
11.55.05	10,614	+0,97%	149	1.581,49
11.55.05	10,62	+1,03%	189	2.007,18
11.51.07	10,62	+1,03%	140	1.486,80
11.33.33	10,61	+0,93%	400	4.244,00
11.27.18	10,60	+0,84%	14	148,40
11.22.18	10,614	+0,97%	67	711,14
11.20.44	10,60	+0,84%	380	4.028,00
11.20.44	10,60	+0,84%	500	5.300,00
11.17.28	10,60	+0,84%	120	1.272,00

Ora	Valore	Var.%	Volume	Controvalore
11.12.17	10,60	+0,84%	500	5.300,00
11.06.40	10,594	+0,78%	68	720,39
11.02.58	10,614	+0,97%	9	95,53
11.02.05	10,602	+0,86%	189	2.003,78
10.50.04	10,59	+0,74%	1	10,59
10.48.25	10,588	+0,72%	76	804,69
10.48.25	10,60	+0,84%	4	42,40
10.41.09	10,614	+0,97%	111	1.178,15
10.41.09	10,606	+0,89%	189	2.004,53
10.40.18	10,60	+0,84%	196	2.077,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide