Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

9,17
-0,94%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.37.569,17-0,94%15
17.37.569,17-0,94%15
17.35.179,17-0,94%1.072
17.35.179,17-0,94%12.241
17.35.179,17-0,94%22.200
17.35.179,17-0,94%1.081
17.29.569,15-1,16%1.072
17.29.269,15-1,16%1.072
17.28.509,15-1,16%938
17.28.499,142-1,24%134
17.28.179,139-1,27%134
17.27.539,142-1,24%240
17.27.539,142-1,24%240
17.27.539,142-1,24%3.254
17.27.539,142-1,24%300
17.27.229,15-1,16%5
17.23.549,141-1,25%100
17.22.459,15-1,16%100
17.22.049,161-1,04%30
17.03.509,18-0,83%158
16.56.069,169-0,95%1.128
16.56.069,169-0,95%300
16.51.469,162-1,03%55
16.51.469,159-1,06%756
16.49.379,155-1,10%407
16.49.379,15-1,16%19
16.42.199,132-1,35%9
16.30.129,141-1,25%1.630
16.25.559,15-1,16%260
16.19.229,159-1,06%179
OraValoreVar.%Volume
16.19.229,159-1,06%100
16.16.399,16-1,05%650
16.16.399,16-1,05%100
16.09.219,136-1,31%423
16.09.219,14-1,26%273
16.09.219,14-1,26%108
16.09.219,141-1,25%696
16.05.319,16-1,05%8
16.04.229,161-1,04%8
15.57.259,143-1,23%550
15.52.009,149-1,17%100
15.51.599,149-1,17%100
15.51.589,149-1,17%100
15.51.579,149-1,17%100
15.51.519,149-1,17%100
15.51.379,149-1,17%1.093
15.51.379,149-1,17%100
15.51.149,151-1,15%300
15.38.119,152-1,13%1
15.31.249,133-1,34%464
15.31.249,131-1,36%577
15.31.249,13-1,37%1.724
15.31.249,13-1,37%943
15.27.359,118-1,50%1.060
15.25.269,121-1,47%1.000
15.18.139,15-1,16%776
15.15.389,157-1,08%442
15.05.569,143-1,23%696
15.04.309,133-1,34%78
15.04.309,129-1,38%96
OraValoreVar.%Volume
15.04.309,129-1,38%522
15.04.309,129-1,38%452
15.04.029,129-1,38%240
15.04.029,129-1,38%240
15.02.479,127-1,40%142
15.02.479,126-1,42%521
15.02.479,126-1,42%522
15.02.469,126-1,42%264
15.02.029,126-1,42%316
15.00.149,105-1,64%290
15.00.149,11-1,59%220
14.39.459,06-2,13%205
14.39.459,06-2,13%100
14.32.349,025-2,51%316
14.31.309,022-2,54%78
14.31.259,033-2,42%348
14.30.499,046-2,28%590
14.30.499,045-2,29%2.700
14.30.019,04-2,34%41
14.30.019,052-2,21%160
14.25.119,058-2,15%40
14.24.119,041-2,33%2.900
14.24.119,041-2,33%100
14.13.059,04-2,34%9
14.12.209,045-2,29%52
14.05.499,046-2,28%40
14.04.169,05-2,24%25
14.00.209,06-2,13%1.000
13.57.309,052-2,21%209
13.57.309,052-2,21%5
OraValoreVar.%Volume
13.53.059,052-2,21%1.495
13.53.059,052-2,21%646
13.45.129,083-1,88%1.246
13.45.129,082-1,89%387
13.44.459,073-1,99%1.782
13.44.459,073-1,99%417
13.44.459,079-1,92%1
13.44.319,078-1,93%600
13.42.049,073-1,99%100
13.31.229,094-1,76%2.738

(*) I dati sono limitati agli ultimi 100 contratti.

```