Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

8,804
-0,65%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.138,804-0,65%1
13.29.508,804-0,65%388
13.29.508,804-0,65%750
13.29.038,804-0,65%150
13.29.038,804-0,65%600
13.29.038,804-0,65%450
13.28.308,804-0,65%150
13.28.308,804-0,65%150
13.28.298,804-0,65%150
13.28.258,804-0,65%150
13.27.488,803-0,67%1.703
13.19.488,802-0,68%11
13.19.308,808-0,61%2.070
13.19.308,808-0,61%1.000
12.51.548,773-1,00%7
12.51.548,774-0,99%18
12.30.368,777-0,96%80
12.29.268,772-1,02%1.210
12.28.168,771-1,03%559
12.18.428,765-1,09%329
12.18.428,763-1,12%4
12.16.558,759-1,16%126
12.16.558,761-1,14%1
12.12.398,763-1,12%51
12.12.398,763-1,12%150
12.11.328,76-1,15%2.188
12.11.328,76-1,15%5.000
12.02.298,755-1,21%36
12.01.428,756-1,20%36
11.59.078,744-1,33%622
OraValoreVar.%Volume
11.59.078,745-1,32%57
11.59.078,746-1,31%2.821
11.40.158,751-1,25%1.405
11.33.348,763-1,12%300
11.29.078,751-1,25%570
11.26.538,75-1,26%330
11.26.208,749-1,28%44
11.17.058,748-1,29%100
11.09.238,747-1,30%59
11.09.238,75-1,26%40
11.09.238,75-1,26%1
11.01.068,749-1,28%636
11.01.068,75-1,26%84
11.00.148,756-1,20%150
10.50.388,748-1,29%271
10.50.388,753-1,23%229
10.47.178,748-1,29%200
10.44.258,757-1,18%60
10.41.358,756-1,20%58
10.32.238,74-1,38%520
10.31.338,74-1,38%73
10.31.338,742-1,35%229
10.31.338,743-1,34%26
10.31.338,746-1,31%22
10.20.508,736-1,42%90
10.17.028,74-1,38%3
10.17.028,74-1,38%2.497
10.15.328,74-1,38%114
10.14.588,731-1,48%445
10.13.558,746-1,31%60
OraValoreVar.%Volume
10.08.268,733-1,46%1.343
10.08.268,733-1,46%230
10.07.168,736-1,42%229
10.06.138,738-1,40%229
10.04.548,75-1,26%115
10.04.548,75-1,26%1
10.03.468,75-1,26%1.714
10.03.468,75-1,26%1.714
10.03.448,75-1,26%3.229
10.02.038,749-1,28%199
10.02.038,755-1,21%1
9.53.058,757-1,18%300
9.48.358,751-1,25%220
9.46.288,749-1,28%226
9.46.238,74-1,38%1.207
9.45.588,748-1,29%931
9.44.488,749-1,28%874
9.43.238,739-1,39%1
9.42.248,75-1,26%91
9.42.248,749-1,28%359
9.42.188,743-1,34%822
9.41.488,744-1,33%946
9.41.188,742-1,35%808
9.39.288,73-1,49%1.271
9.39.288,735-1,43%229
9.38.488,74-1,38%1.008
9.38.288,741-1,37%367
9.37.488,744-1,33%923
9.37.188,742-1,35%1.012
9.36.488,742-1,35%691
OraValoreVar.%Volume
9.36.088,742-1,35%1
9.35.288,741-1,37%782
9.31.458,736-1,42%22
9.31.448,721-1,59%120
9.31.448,723-1,57%230
9.24.408,715-1,66%572
9.20.178,728-1,51%15
9.17.258,724-1,56%80
9.17.258,724-1,56%150
9.17.048,732-1,47%215

(*) I dati sono limitati agli ultimi 100 contratti.

```