Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

9,023
+2,43%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.249,023+2,43%160
17.35.249,023+2,43%3
17.35.249,023+2,43%23
17.35.249,023+2,43%30
17.35.249,023+2,43%110
17.35.249,023+2,43%5
17.35.249,023+2,43%505
17.35.249,023+2,43%1.100
17.35.249,023+2,43%799
17.35.249,023+2,43%925
17.35.249,023+2,43%10
17.29.558,996+2,12%759
17.29.559,00+2,17%53
17.26.109,022+2,42%21
17.26.049,022+2,42%11
17.18.149,037+2,59%52
17.18.149,037+2,59%100
17.11.259,029+2,50%1.000
17.01.539,051+2,75%540
17.01.529,051+2,75%41
16.57.529,061+2,86%150
16.57.529,061+2,86%100
16.57.529,06+2,85%227
16.57.529,06+2,85%430
16.52.299,065+2,91%2
16.49.599,06+2,85%876
16.49.599,06+2,85%98
16.49.589,06+2,85%1
16.49.589,06+2,85%25
16.49.489,059+2,84%1.104
OraValoreVar.%Volume
16.43.119,029+2,50%2.984
16.32.069,041+2,63%16
16.21.218,96+1,71%20
16.10.138,898+1,01%7
16.07.498,899+1,02%2
16.03.088,888+0,90%4.741
16.03.088,887+0,89%1.126
16.02.028,891+0,93%12
16.00.018,90+1,03%100
15.46.258,818+0,10%1
15.46.258,818+0,10%13
15.42.338,825+0,18%2
15.40.548,819+0,11%10
15.40.348,814+0,06%2
15.34.488,803-0,07%1
15.30.368,759-0,57%1
15.30.008,794-0,17%6
15.30.008,794-0,17%121
15.30.008,795-0,16%1
15.30.008,80-0,10%165
15.30.008,80-0,10%417
15.30.008,80-0,10%418
15.30.008,80-0,10%80
15.30.008,80-0,10%50
15.29.368,821+0,14%351
15.29.368,825+0,18%2
15.29.368,828+0,22%1
15.16.498,825+0,18%50
15.15.508,836+0,31%100
14.59.258,834+0,28%53
OraValoreVar.%Volume
14.59.258,834+0,28%1
14.51.418,832+0,26%100
14.44.478,822+0,15%199
14.44.478,823+0,16%1
14.05.278,81+0,01%50
13.55.558,812+0,03%115
13.55.368,814+0,06%8
13.55.368,819+0,11%1
13.45.108,821+0,14%219
13.45.108,822+0,15%220
13.45.108,827+0,20%1
13.43.098,832+0,26%130
13.26.328,833+0,27%600
13.06.468,811+0,02%225
13.01.278,814+0,06%77
13.01.278,814+0,06%150
13.00.268,819+0,11%150
13.00.268,819+0,11%75
13.00.268,819+0,11%525
13.00.268,819+0,11%75
12.53.108,836+0,31%105
12.53.108,836+0,31%565
12.53.108,836+0,31%100
12.52.348,825+0,18%57
12.52.348,825+0,18%10
12.52.348,83+0,24%1
12.52.348,83+0,24%30
12.36.498,809INV.33
12.36.498,809INV.2
12.36.498,81+0,01%912
OraValoreVar.%Volume
12.36.498,81+0,01%30
12.36.498,81+0,01%23
12.32.348,829+0,23%57
12.24.218,825+0,18%18
12.24.218,828+0,22%35
12.20.548,832+0,26%75
12.18.458,836+0,31%345
12.18.458,837+0,32%254
12.18.458,838+0,33%1
12.12.108,833+0,27%227

(*) I dati sono limitati agli ultimi 100 contratti.

```