Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.53.17 | 7,014 | +0,91 | 458 | 3.212 |
| 10.50.48 | 7,02 | +0,99 | 50 | 351 |
| 10.41.13 | 7,02 | +0,99 | 43 | 302 |
| 10.39.21 | 7,023 | +1,04 | 40 | 281 |
| 10.37.00 | 7,022 | +1,02 | 25 | 176 |
| 10.22.30 | 7,027 | +1,09 | 1.276 | 8.966 |
| 10.22.30 | 7,025 | +1,06 | 1.389 | 9.758 |
| 10.22.30 | 7,025 | +1,06 | 180 | 1.265 |
| 10.13.34 | 7,019 | +0,98 | 395 | 2.773 |
| 10.13.34 | 7,02 | +0,99 | 5 | 35 |
| 09.57.47 | 7,031 | +1,15 | 426 | 2.995 |
| 09.56.29 | 7,03 | +1,14 | 1.200 | 8.436 |
| 09.36.46 | 7,007 | +0,81 | 42 | 294 |
| 09.35.32 | 7,01 | +0,85 | 14.466 | 101.407 |
| 09.35.32 | 7,011 | +0,86 | 1.604 | 11.246 |
| 09.35.21 | 7,02 | +0,99 | 1.849 | 12.980 |
| 09.35.13 | 7,01 | +0,85 | 17.322 | 121.427 |
| 09.34.20 | 7,009 | +0,83 | 5.282 | 37.022 |
| 09.34.20 | 7,009 | +0,83 | 20.000 | 140.180 |
| 09.33.38 | 7,008 | +0,82 | 700 | 4.906 |
| 09.33.38 | 7,012 | +0,88 | 700 | 4.908 |
| 09.33.37 | 7,013 | +0,89 | 700 | 4.909 |
| 09.33.32 | 7,017 | +0,95 | 200 | 1.403 |
| 09.33.18 | 7,007 | +0,81 | 3.551 | 24.882 |
| 09.33.18 | 7,02 | +0,99 | 1.614 | 11.330 |
| 09.33.18 | 7,007 | +0,81 | 10.256 | 71.864 |
| 09.33.18 | 7,008 | +0,82 | 2.406 | 16.861 |
| 09.33.05 | 7,027 | +1,09 | 2.402 | 16.879 |
| 09.33.05 | 7,007 | +0,81 | 4.246 | 29.752 |
| 09.31.56 | 7,008 | +0,82 | 432 | 3.027 |