Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.31.56 | 7,008 | +0,82 | 576 | 4.037 |
09.31.56 | 7,008 | +0,82 | 1.023 | 7.169 |
09.31.56 | 7,008 | +0,82 | 18.076 | 126.677 |
09.31.56 | 7,009 | +0,83 | 2.565 | 17.978 |
09.31.29 | 7,027 | +1,09 | 657 | 4.617 |
09.31.29 | 7,006 | +0,79 | 2.501 | 17.522 |
09.31.29 | 7,01 | +0,85 | 14.400 | 100.944 |
09.29.53 | 7,007 | +0,81 | 446 | 3.125 |
09.29.53 | 7,006 | +0,79 | 128 | 897 |
09.29.53 | 7,009 | +0,83 | 1.605 | 11.249 |
09.29.53 | 7,01 | +0,85 | 54 | 379 |
09.29.53 | 7,01 | +0,85 | 1.329 | 9.316 |
09.29.53 | 7,01 | +0,85 | 1.608 | 11.272 |
09.29.53 | 7,01 | +0,85 | 1.711 | 11.994 |
09.29.53 | 7,01 | +0,85 | 2.145 | 15.036 |
09.29.53 | 7,01 | +0,85 | 856 | 6.001 |
09.29.53 | 7,01 | +0,85 | 3.145 | 22.046 |
09.29.53 | 7,01 | +0,85 | 1.711 | 11.994 |
09.29.49 | 7,01 | +0,85 | 1.711 | 11.994 |
09.29.33 | 7,009 | +0,83 | 1.605 | 11.249 |
09.29.33 | 7,01 | +0,85 | 6.847 | 47.997 |
09.29.25 | 7,025 | +1,06 | 1.845 | 12.961 |
09.29.25 | 7,022 | +1,02 | 776 | 5.449 |
09.29.03 | 7,013 | +0,89 | 1.445 | 10.134 |
09.29.03 | 7,013 | +0,89 | 481 | 3.373 |
09.28.15 | 7,01 | +0,85 | 3.826 | 26.820 |
09.28.15 | 7,011 | +0,86 | 1.926 | 13.503 |
09.27.26 | 7,01 | +0,85 | 1.445 | 10.129 |
09.27.26 | 7,01 | +0,85 | 481 | 3.372 |
09.27.23 | 7,01 | +0,85 | 700 | 4.907 |