Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

16,06
-1,99%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1816,06-1,99%19
17.35.1816,06-1,99%535
17.35.1816,06-1,99%433
17.35.0016,062-1,98%176
17.35.0016,062-1,98%146
17.35.0016,062-1,98%84
17.35.0016,062-1,98%216
17.35.0016,062-1,98%37
17.28.4416,10-1,75%152
17.28.4316,115-1,65%348
17.28.0116,16-1,38%205
17.25.5516,20-1,14%1
17.18.5416,229-0,96%100
17.18.3016,244-0,87%423
17.18.3016,244-0,87%1.951
17.18.3016,245-0,86%1.836
17.14.4516,19-1,20%75
17.00.0116,238-0,90%494
16.59.5916,231-0,95%541
16.58.2916,221-1,01%1.123
16.58.2916,218-1,03%494
16.58.0116,246-0,85%1.123
16.54.4716,312-0,45%1.037
16.54.4516,308-0,48%60
16.53.2516,371-0,09%450
16.53.2516,37-0,10%541
16.39.4916,416+0,18%31
16.28.3816,389+0,02%7
16.27.4716,40+0,09%300
16.27.1116,403+0,10%200
OraValoreVar.%Volume
16.26.1416,41+0,15%32
16.20.0816,41+0,15%1.037
16.18.0616,42+0,21%75
16.18.0316,42+0,21%1.123
16.17.5016,42+0,21%1.037
16.17.5016,42+0,21%1.527
16.12.1916,424+0,23%1.527
16.05.3416,42+0,21%180
15.56.2616,39+0,02%1.123
15.49.2816,395+0,05%612
15.48.2216,386INV.388
15.40.5816,366-0,12%43
15.37.5516,372-0,09%1
15.33.4916,38-0,04%1.142
15.33.0816,378-0,05%1.354
15.33.0116,378-0,05%978
15.33.0016,378-0,05%1.355
15.32.4916,378-0,05%348
15.32.4916,378-0,05%1.037
14.41.2916,41+0,15%150
14.40.1616,416+0,18%1.067
14.26.1716,434+0,29%3
14.21.2316,432+0,28%1.123
14.14.2816,428+0,26%3.064
14.14.2516,429+0,26%2.001
14.14.2316,43+0,27%1.123
14.14.2016,43+0,27%1.330
14.14.1616,43+0,27%1.314
14.14.1116,428+0,26%541
14.14.1016,428+0,26%541
OraValoreVar.%Volume
14.13.3616,426+0,24%825
14.13.3616,426+0,24%1.201
14.13.3116,426+0,24%1.248
14.13.3116,426+0,24%786
14.13.2616,426+0,24%517
14.13.2616,426+0,24%1.932
14.13.2316,427+0,25%388
14.13.2316,427+0,25%1.333
14.13.2116,426+0,24%1.303
14.11.0416,428+0,26%3
14.10.5716,437+0,31%588
14.09.0416,436+0,31%1.303
14.08.5516,436+0,31%1.405
14.08.4416,434+0,29%1.338
14.01.1816,414+0,17%20
14.01.0616,42+0,21%70
13.37.1516,42+0,21%5
13.18.0416,426+0,24%479
13.12.5216,424+0,23%71
13.09.4916,44+0,33%12
12.53.3516,44+0,33%19
12.53.3116,44+0,33%1.042
12.53.2616,44+0,33%764
12.53.2316,44+0,33%772
12.53.1316,44+0,33%1.358
12.52.5116,444+0,35%14
12.52.5116,441+0,34%541
12.42.1216,437+0,31%2
12.29.2816,435+0,30%1
12.29.0316,435+0,30%1
OraValoreVar.%Volume
12.28.5616,434+0,29%1
12.28.5216,434+0,29%1
12.28.4316,419+0,20%4
12.16.5216,43+0,27%3
12.16.3316,43+0,27%1
12.12.1016,43+0,27%239
12.12.1016,428+0,26%126
12.12.1016,426+0,24%764
12.12.1016,426+0,24%1.037
12.04.0416,413+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```