Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

17,46

-1,73%

Ultimo aggiornamento: 20/03/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.51	17,46	-1,73%	17	296,82
16.45.47	17,458	-1,74%	1	17,46
16.45.47	17,45	-1,79%	100	1.745,00
16.45.47	17,451	-1,78%	900	15.705,90
16.44.19	17,474	-1,65%	244	4.263,66
16.41.41	17,478	-1,63%	214	3.740,29
16.40.54	17,478	-1,63%	30	524,34
16.40.45	17,482	-1,61%	244	4.265,61
16.40.01	17,498	-1,52%	113	1.977,27
16.39.17	17,50	-1,51%	8	140,00
16.36.24	17,486	-1,59%	150	2.622,90
16.35.02	17,482	-1,61%	795	13.898,19
16.35.02	17,482	-1,61%	205	3.583,81
16.23.31	17,50	-1,51%	986	17.255,00
16.23.30	17,494	-1,54%	476	8.327,14
16.23.30	17,494	-1,54%	394	6.892,64
16.23.30	17,492	-1,55%	987	17.264,60
16.23.30	17,493	-1,55%	235	4.110,86
16.23.30	17,493	-1,55%	665	11.632,85
16.23.30	17,492	-1,55%	144	2.518,85
16.23.28	17,492	-1,55%	50	874,60
16.23.28	17,492	-1,55%	50	874,60
16.23.28	17,492	-1,55%	50	874,60
16.23.28	17,492	-1,55%	50	874,60
16.23.28	17,492	-1,55%	50	874,60
16.23.28	17,492	-1,55%	150	2.623,80
16.23.28	17,492	-1,55%	150	2.623,80
16.23.28	17,492	-1,55%	150	2.623,80
16.23.28	17,492	-1,55%	50	874,60
16.23.28	17,492	-1,55%	50	874,60

Ora	Valore	Var.%	Volume	Controvalore
16.09.21	17,468	-1,69%	30	524,04
15.56.23	17,459	-1,74%	38	663,44
15.55.59	17,451	-1,78%	518	9.039,62
15.55.59	17,452	-1,78%	200	3.490,40
15.54.11	17,428	-1,91%	1.115	19.432,22
15.52.23	17,464	-1,71%	1	17,46
15.41.41	17,451	-1,78%	10	174,51
15.36.18	17,456	-1,76%	25	436,40
15.22.16	17,399	-2,08%	170	2.957,83
15.18.23	17,41	-2,01%	538	9.366,58
15.18.23	17,406	-2,04%	862	15.003,97
15.17.44	17,379	-2,19%	99	1.720,52
15.17.44	17,379	-2,19%	100	1.737,90
15.17.44	17,39	-2,13%	1	17,39
15.17.44	17,40	-2,07%	150	2.610,00
15.12.42	17,45	-1,79%	171	2.983,95
15.09.04	17,48	-1,62%	57	996,36
15.08.24	17,492	-1,55%	100	1.749,20
15.08.24	17,50	-1,51%	750	13.125,00
15.08.24	17,50	-1,51%	265	4.637,50
15.08.24	17,50	-1,51%	120	2.100,00
14.55.43	17,532	-1,33%	100	1.753,20
14.50.57	17,578	-1,07%	100	1.757,80
14.47.08	17,63	-0,78%	170	2.997,10
14.45.20	17,678	-0,51%	10	176,78
14.41.10	17,598	-0,96%	429	7.549,54
14.41.10	17,60	-0,95%	60	1.056,00
14.38.19	17,654	-0,64%	35	617,89
14.30.51	17,70	-0,38%	15	265,50
14.30.35	17,718	-0,28%	202	3.579,04

Ora	Valore	Var.%	Volume	Controvalore
14.30.35	17,718	-0,28%	50	885,90
14.15.21	17,73	-0,21%	18	319,14
13.33.10	17,805	+0,21%	5	89,03
13.31.28	17,816	+0,27%	1	17,82
13.21.30	17,763	-0,03%	150	2.664,45
13.09.15	17,767	-0,01%	22	390,87
13.04.48	17,736	-0,18%	4	70,94
13.01.01	17,771	+0,02%	50	888,55
13.01.01	17,771	+0,02%	150	2.665,65
13.01.01	17,771	+0,02%	50	888,55
12.37.43	17,786	+0,10%	297	5.282,44
12.37.42	17,756	-0,07%	245	4.350,22
12.16.00	17,77	+0,01%	180	3.198,60
12.11.41	17,774	+0,03%	558	9.917,89
12.11.41	17,776	+0,05%	562	9.990,11
12.11.41	17,782	+0,08%	393	6.988,33
12.01.45	17,732	-0,20%	1	17,73
11.57.31	17,73	-0,21%	1	17,73
11.37.11	17,736	-0,18%	153	2.713,61
11.37.11	17,738	-0,17%	225	3.991,05
11.37.11	17,739	-0,16%	429	7.610,03
11.33.27	17,732	-0,20%	590	10.461,88
11.26.08	17,718	-0,28%	128	2.267,90
11.26.08	17,762	-0,03%	25	444,05
11.15.48	17,778	+0,06%	237	4.213,39
11.15.48	17,777	+0,05%	282	5.013,11
11.15.48	17,768	INV.	272	4.832,90
11.15.48	17,767	-0,01%	608	10.802,34
11.15.18	17,75	-0,10%	25	443,75
11.04.11	17,746	-0,12%	179	3.176,53

Ora	Valore	Var.%	Volume	Controvalore
11.04.11	17,752	-0,09%	225	3.994,20
10.59.05	17,784	+0,09%	100	1.778,40
10.59.05	17,785	+0,10%	429	7.629,77
10.51.05	17,796	+0,16%	325	5.783,70
10.51.05	17,797	+0,16%	228	4.057,72
10.51.05	17,80	+0,18%	6	106,80
10.46.35	17,838	+0,39%	164	2.925,43
10.46.35	17,837	+0,39%	281	5.012,20
10.44.48	17,816	+0,27%	50	890,80
10.44.48	17,816	+0,27%	50	890,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide