Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

10,81

-3,96%

Ultimo aggiornamento: 02/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.03.40	10,81	-3,96%	38	410,78
12.01.55	10,81	-3,96%	1	10,81
12.01.29	10,81	-3,96%	15	162,15
12.00.12	10,81	-3,96%	6	64,86
11.57.00	10,81	-3,96%	36	389,16
11.56.49	10,81	-3,96%	1	10,81
11.44.52	10,8232	-3,85%	1	10,82
11.37.27	10,826	-3,82%	684	7.404,98
11.36.46	10,826	-3,82%	1.225	13.261,85
11.36.35	10,826	-3,82%	91	985,17
11.36.35	10,832	-3,77%	9	97,49
11.36.15	10,83	-3,78%	200	2.166,00
11.30.25	10,848	-3,62%	150	1.627,20
11.21.34	10,848	-3,62%	38	412,22
11.19.42	10,84	-3,70%	41	444,44
11.19.42	10,842	-3,68%	401	4.347,64
11.18.36	10,844	-3,66%	150	1.626,60
11.18.30	10,84	-3,70%	2	21,68
11.18.06	10,84	-3,70%	1	10,84
11.17.33	10,85	-3,61%	98	1.063,30
11.15.23	10,844	-3,66%	1	10,84
11.15.11	10,854	-3,57%	10	108,54
11.09.37	10,8536	-3,57%	47	510,12
11.08.25	10,8632	-3,49%	55	597,48
11.07.24	10,848	-3,62%	46	499,01
11.07.16	10,85	-3,61%	47	509,95
11.05.15	10,842	-3,68%	150	1.626,30
11.05.05	10,852	-3,59%	1	10,85
11.02.31	10,86	-3,52%	108	1.172,88
11.02.31	10,86	-3,52%	92	999,12

Ora	Valore	Var.%	Volume	Controvalore
11.02.14	10,86	-3,52%	8	86,88
11.01.57	10,85	-3,61%	1	10,85
11.01.56	10,85	-3,61%	2	21,70
11.01.33	10,8652	-3,47%	6	65,19
11.01.29	10,85	-3,61%	1	10,85
10.59.15	10,848	-3,62%	40	433,92
10.58.00	10,846	-3,64%	110	1.193,06
10.55.47	10,846	-3,64%	1	10,85
10.55.47	10,846	-3,64%	4	43,38
10.54.16	10,844	-3,66%	1	10,84
10.54.16	10,844	-3,66%	7	75,91
10.51.57	10,848	-3,62%	10	108,48
10.49.51	10,856	-3,55%	1	10,86
10.49.31	10,856	-3,55%	1	10,86
10.49.00	10,854	-3,57%	6	65,12
10.47.33	10,854	-3,57%	10	108,54
10.45.54	10,852	-3,59%	2	21,70
10.44.11	10,846	-3,64%	3	32,54
10.43.10	10,844	-3,66%	20	216,88
10.42.56	10,836	-3,73%	1.000	10.836,00
10.42.50	10,846	-3,64%	46	498,92
10.41.40	10,8377	-3,72%	331	3.587,28
10.41.27	10,844	-3,66%	1	10,84
10.38.44	10,8572	-3,54%	500	5.428,60
10.38.44	10,8572	-3,54%	100	1.085,72
10.37.52	10,852	-3,59%	5	54,26
10.37.28	10,8514	-3,59%	2	21,70
10.35.59	10,8519	-3,59%	150	1.627,79
10.35.59	10,8519	-3,59%	100	1.085,19
10.35.37	10,836	-3,73%	45	487,62

Ora	Valore	Var.%	Volume	Controvalore
10.34.26	10,848	-3,62%	10	108,48
10.34.24	10,848	-3,62%	1.000	10.848,00
10.34.01	10,8324	-3,76%	60	649,94
10.30.45	10,8396	-3,70%	19	205,95
10.30.45	10,83	-3,78%	31	335,73
10.30.35	10,834	-3,75%	370	4.008,58
10.29.15	10,836	-3,73%	200	2.167,20
10.23.15	10,84	-3,70%	37	401,08
10.23.03	10,83	-3,78%	69	747,27
10.21.18	10,80	-4,05%	10	108,00
10.18.00	10,782	-4,21%	21	226,42
10.17.17	10,8092	-3,97%	70	756,64
10.16.06	10,798	-4,07%	26	280,75
10.08.16	10,7839	-4,19%	50	539,20
10.04.36	10,776	-4,26%	339	3.653,06
10.04.36	10,784	-4,19%	1.194	12.876,10
10.04.36	10,79	-4,14%	28	302,12
10.04.36	10,794	-4,10%	697	7.523,42
10.04.36	10,794	-4,10%	497	5.364,62
10.04.36	10,80	-4,05%	1.000	10.800,00
10.04.14	10,7944	-4,10%	180	1.942,99
10.04.01	10,81	-3,96%	139	1.502,59
10.03.11	10,806	-4,00%	922	9.963,13
10.02.37	10,7913	-4,13%	375	4.046,74
10.02.37	10,80	-4,05%	47	507,60
10.02.37	10,80	-4,05%	92	993,60
10.01.57	10,802	-4,03%	836	9.030,47
10.01.57	10,802	-4,03%	1.200	12.962,40
10.01.57	10,802	-4,03%	200	2.160,40
10.01.28	10,804	-4,02%	4.709	50.876,04

Ora	Valore	Var.%	Volume	Controvalore
10.01.28	10,804	-4,02%	5.437	58.741,35
10.01.27	10,804	-4,02%	9.672	104.496,29
10.01.26	10,812	-3,94%	47	508,16
10.01.26	10,817	-3,90%	96	1.038,43
10.01.22	10,824	-3,84%	200	2.164,80
10.01.04	10,814	-3,93%	200	2.162,80
10.01.04	10,814	-3,93%	200	2.162,80
10.01.04	10,814	-3,93%	400	4.325,60
10.01.04	10,814	-3,93%	400	4.325,60
10.01.04	10,814	-3,93%	200	2.162,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide