Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

10,924

-2,95%

Ultimo aggiornamento: 02/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.28.25	10,9241	-2,95%	10	109,24
13.23.12	10,912	-3,06%	160	1.745,92
13.22.50	10,912	-3,06%	135	1.473,12
13.20.45	10,906	-3,11%	45	490,77
13.20.43	10,906	-3,11%	16	174,50
13.20.43	10,906	-3,11%	35	381,71
13.20.30	10,904	-3,13%	499	5.441,10
13.20.30	10,90	-3,16%	1	10,90
13.20.26	10,9087	-3,09%	46	501,80
13.19.03	10,90	-3,16%	149	1.624,10
13.18.46	10,896	-3,20%	1.497	16.311,31
13.18.14	10,9005	-3,16%	46	501,42
13.07.55	10,886	-3,29%	10	108,86
13.05.43	10,8874	-3,27%	2	21,77
13.02.32	10,86	-3,52%	100	1.086,00
13.00.18	10,8689	-3,44%	100	1.086,89
12.55.17	10,8705	-3,42%	24	260,89
12.52.30	10,8844	-3,30%	45	489,80
12.49.43	10,87	-3,43%	50	543,50
12.49.00	10,872	-3,41%	234	2.544,05
12.45.06	10,86	-3,52%	748	8.123,28
12.45.06	10,86	-3,52%	200	2.172,00
12.45.06	10,86	-3,52%	400	4.344,00
12.38.51	10,8568	-3,55%	1.558	16.914,89
12.38.51	10,8567	-3,55%	749	8.131,67
12.30.04	10,834	-3,75%	185	2.004,29
12.25.11	10,83	-3,78%	3	32,49
12.23.38	10,8359	-3,73%	51	552,63
12.23.19	10,832	-3,77%	45	487,44
12.22.25	10,834	-3,75%	461	4.994,47

Ora	Valore	Var.%	Volume	Controvalore
12.16.20	10,836	-3,73%	4	43,34
12.15.31	10,834	-3,75%	6.230	67.495,82
12.14.06	10,836	-3,73%	6.230	67.508,28
12.13.06	10,838	-3,71%	7.565	81.989,47
12.13.04	10,838	-3,71%	6.230	67.520,74
12.13.04	10,838	-3,71%	3.765	40.805,07
12.13.04	10,838	-3,71%	400	4.335,20
12.13.04	10,838	-3,71%	3.400	36.849,20
12.13.04	10,838	-3,71%	185	2.005,03
12.13.04	10,8383	-3,71%	185	2.005,09
12.03.40	10,81	-3,96%	38	410,78
12.01.55	10,81	-3,96%	1	10,81
12.01.29	10,81	-3,96%	15	162,15
12.00.12	10,81	-3,96%	6	64,86
11.57.00	10,81	-3,96%	36	389,16
11.56.49	10,81	-3,96%	1	10,81
11.44.52	10,8232	-3,85%	1	10,82
11.37.27	10,826	-3,82%	684	7.404,98
11.36.46	10,826	-3,82%	1.225	13.261,85
11.36.35	10,826	-3,82%	91	985,17
11.36.35	10,832	-3,77%	9	97,49
11.36.15	10,83	-3,78%	200	2.166,00
11.30.25	10,848	-3,62%	150	1.627,20
11.21.34	10,848	-3,62%	38	412,22
11.19.42	10,84	-3,70%	41	444,44
11.19.42	10,842	-3,68%	401	4.347,64
11.18.36	10,844	-3,66%	150	1.626,60
11.18.30	10,84	-3,70%	2	21,68
11.18.06	10,84	-3,70%	1	10,84
11.17.33	10,85	-3,61%	98	1.063,30

Ora	Valore	Var.%	Volume	Controvalore
11.15.23	10,844	-3,66%	1	10,84
11.15.11	10,854	-3,57%	10	108,54
11.09.37	10,8536	-3,57%	47	510,12
11.08.25	10,8632	-3,49%	55	597,48
11.07.24	10,848	-3,62%	46	499,01
11.07.16	10,85	-3,61%	47	509,95
11.05.15	10,842	-3,68%	150	1.626,30
11.05.05	10,852	-3,59%	1	10,85
11.02.31	10,86	-3,52%	108	1.172,88
11.02.31	10,86	-3,52%	92	999,12
11.02.14	10,86	-3,52%	8	86,88
11.01.57	10,85	-3,61%	1	10,85
11.01.56	10,85	-3,61%	2	21,70
11.01.33	10,8652	-3,47%	6	65,19
11.01.29	10,85	-3,61%	1	10,85
10.59.15	10,848	-3,62%	40	433,92
10.58.00	10,846	-3,64%	110	1.193,06
10.55.47	10,846	-3,64%	1	10,85
10.55.47	10,846	-3,64%	4	43,38
10.54.16	10,844	-3,66%	1	10,84
10.54.16	10,844	-3,66%	7	75,91
10.51.57	10,848	-3,62%	10	108,48
10.49.51	10,856	-3,55%	1	10,86
10.49.31	10,856	-3,55%	1	10,86
10.49.00	10,854	-3,57%	6	65,12
10.47.33	10,854	-3,57%	10	108,54
10.45.54	10,852	-3,59%	2	21,70
10.44.11	10,846	-3,64%	3	32,54
10.43.10	10,844	-3,66%	20	216,88
10.42.56	10,836	-3,73%	1.000	10.836,00

Ora	Valore	Var.%	Volume	Controvalore
10.42.50	10,846	-3,64%	46	498,92
10.41.40	10,8377	-3,72%	331	3.587,28
10.41.27	10,844	-3,66%	1	10,84
10.38.44	10,8572	-3,54%	500	5.428,60
10.38.44	10,8572	-3,54%	100	1.085,72
10.37.52	10,852	-3,59%	5	54,26
10.37.28	10,8514	-3,59%	2	21,70
10.35.59	10,8519	-3,59%	150	1.627,79
10.35.59	10,8519	-3,59%	100	1.085,19
10.35.37	10,836	-3,73%	45	487,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide