Milano 11:00
43.740 +0,09%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:00
10.053 -0,10%
Francoforte 11:00
22.857 +0,08%

Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

11,207
-0,05%

Ultimo aggiornamento: 20/03/2026 10.54
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
10.54.2811,2069-0,05%29
10.51.0311,21-0,02%476
10.50.0611,226+0,12%27
10.44.4811,234+0,20%1.965
10.44.4811,234+0,20%200
10.44.4811,234+0,20%200
10.44.4811,234+0,20%200
10.38.2111,2703+0,52%13
10.24.5111,25+0,34%100
10.19.4611,274+0,55%100
10.17.1511,28+0,61%800
10.17.0711,28+0,61%50
10.16.1411,278+0,59%200
10.14.1011,29+0,69%200
10.08.1111,296+0,75%200
10.08.0911,3039+0,82%13
10.03.0311,29+0,69%18
10.03.0311,29+0,69%20
10.03.0311,29+0,69%50
10.03.0211,29+0,69%80
10.03.0211,29+0,69%150
9.56.0211,2973+0,76%50
9.56.0111,2973+0,76%50
9.56.0111,2973+0,76%813
9.55.2311,298+0,77%800
9.53.4611,30+0,78%1.539
9.52.5111,314+0,91%371
9.48.2611,3008+0,79%35
9.45.2811,30+0,78%236
9.43.2911,30+0,78%27
OraValoreVar.%Volume
9.40.5111,3155+0,92%20
9.35.2911,302+0,80%25
9.32.5811,3134+0,90%97
9.30.2511,2955+0,74%50
9.28.4511,2944+0,73%297
9.28.4511,2995+0,78%70
9.28.4511,2995+0,78%50
9.25.2511,306+0,84%3.470
9.25.2211,32+0,96%43
9.25.2211,3222+0,98%23
9.24.5711,312+0,89%5.288
9.19.2611,3149+0,92%50
9.19.0711,3324+1,07%10
9.18.5911,3328+1,08%1
9.10.2811,33+1,05%1.000
9.09.5011,3176+0,94%273
9.07.0411,3271+1,03%32
9.04.3811,3262+1,02%4
9.04.1011,3129+0,90%123
9.04.1011,3129+0,90%55
9.04.1011,3129+0,90%95
9.04.1011,3129+0,90%5
9.04.0311,30+0,78%12
9.04.0311,30+0,78%200
9.04.0311,30+0,78%431
9.04.0311,30+0,78%9

(*) I dati sono limitati agli ultimi 100 contratti.

```