Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

14,642
+2,12%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2214,642+2,12%500
17.35.2214,642+2,12%1.305
17.35.2214,642+2,12%525
17.35.2214,642+2,12%1.009
17.35.2214,642+2,12%3.290
17.35.2214,642+2,12%6.626
17.35.2214,642+2,12%1.488
17.35.2214,642+2,12%4.190
17.35.2114,656+2,22%50
17.35.2114,656+2,22%50
17.29.5614,68+2,38%147
17.29.5614,678+2,37%1.187
17.29.5614,674+2,34%200
17.29.3514,684+2,41%1.362
17.28.5514,682+2,40%520
17.28.5514,672+2,33%980
17.28.4514,69+2,45%1.361
17.26.2614,654+2,20%500
17.26.2514,654+2,20%500
17.26.2414,654+2,20%500
17.25.0514,634+2,06%150
17.24.5814,626+2,01%14
17.24.1214,638+2,09%600
17.22.3214,638+2,09%480
17.22.2014,638+2,09%385
17.22.2014,632+2,05%298
17.21.2814,618+1,95%298
17.21.1014,662+2,26%2.400
17.21.1014,662+2,26%100
17.21.0914,644+2,13%50
OraValoreVar.%Volume
17.21.0914,644+2,13%100
17.21.0114,648+2,16%100
17.21.0114,65+2,18%230
17.20.3014,672+2,33%150
17.19.5314,692+2,47%966
17.19.5214,684+2,41%137
17.19.5214,694+2,48%1.039
17.19.5114,694+2,48%461
17.19.5114,692+2,47%1.450
17.18.4214,70+2,52%127
17.18.4214,70+2,52%15
17.17.1814,71+2,59%50
17.15.1514,726+2,71%500
17.15.1514,726+2,71%500
17.15.1514,726+2,71%500
17.15.1414,722+2,68%150
17.15.1414,722+2,68%150
17.15.1414,722+2,68%150
17.15.1414,722+2,68%150
17.15.1414,722+2,68%150
17.15.1414,722+2,68%150
17.15.1014,72+2,66%150
17.15.1014,72+2,66%300
17.15.1014,72+2,66%150
17.13.4014,726+2,71%583
17.13.4014,726+2,71%178
17.13.2914,744+2,83%204
17.12.2914,754+2,90%50
17.10.3314,744+2,83%135
17.09.3614,756+2,91%56
OraValoreVar.%Volume
17.09.1014,75+2,87%1
17.08.3814,756+2,91%15
17.06.5314,774+3,04%1.224
17.06.5314,772+3,03%486
17.06.5314,77+3,01%486
17.06.5314,768+3,00%486
17.06.5314,762+2,96%4.210
17.06.5314,762+2,96%100
17.06.5314,762+2,96%2.944
17.06.5314,762+2,96%4.064
17.06.3014,758+2,93%33
17.06.1414,762+2,96%33
17.03.5514,734+2,76%135
17.03.5514,734+2,76%100
17.00.0714,75+2,87%6
17.00.0414,74+2,80%100
16.59.3114,764+2,97%200
16.59.2414,756+2,91%1.851
16.58.3014,778+3,07%550
16.58.3014,778+3,07%100
16.58.2614,764+2,97%400
16.57.5314,762+2,96%4.064
16.57.0614,77+3,01%597
16.54.2514,788+3,14%231
16.54.2514,788+3,14%100
16.50.0714,79+3,15%7
16.49.4114,792+3,17%350
16.48.2514,80+3,22%5.870
16.46.5214,812+3,31%10
16.45.0214,80+3,22%130
OraValoreVar.%Volume
16.43.2414,802+3,24%100
16.43.2414,80+3,22%400
16.41.2514,79+3,15%250
16.40.3514,782+3,10%3
16.39.1014,754+2,90%17
16.33.1514,774+3,04%14
16.30.0314,75+2,87%700
16.29.2914,768+3,00%100
16.29.2814,77+3,01%100
16.29.2814,77+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```