Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

10,952

-2,70%

Ultimo aggiornamento: 02/02/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.56.52	10,9523	-2,70%	916	10.032,31
14.52.55	10,9103	-3,07%	1	10,91
14.48.36	10,9049	-3,12%	17	185,38
14.44.16	10,9243	-2,95%	184	2.010,07
14.34.52	10,9169	-3,01%	10	109,17
14.32.43	10,916	-3,02%	360	3.929,76
14.31.32	10,9253	-2,94%	44	480,71
14.29.54	10,914	-3,04%	229	2.499,31
14.28.29	10,916	-3,02%	50	545,80
14.24.51	10,916	-3,02%	300	3.274,80
14.12.38	10,922	-2,97%	500	5.461,00
14.10.39	10,912	-3,06%	500	5.456,00
14.08.16	10,9141	-3,04%	46	502,05
14.01.13	10,912	-3,06%	110	1.200,32
13.56.38	10,922	-2,97%	145	1.583,69
13.53.19	10,916	-3,02%	748	8.165,17
13.52.15	10,92	-2,99%	10	109,20
13.52.15	10,92	-2,99%	452	4.935,84
13.52.15	10,925	-2,94%	10	109,25
13.52.06	10,922	-2,97%	1	10,92
13.46.03	10,9326	-2,87%	1	10,93
13.43.38	10,918	-3,00%	250	2.729,50
13.39.12	10,92	-2,99%	21	229,32
13.34.38	10,9238	-2,95%	5	54,62
13.32.13	10,927	-2,92%	110	1.201,97
13.28.25	10,9241	-2,95%	10	109,24
13.23.12	10,912	-3,06%	160	1.745,92
13.22.50	10,912	-3,06%	135	1.473,12
13.20.45	10,906	-3,11%	45	490,77
13.20.43	10,906	-3,11%	16	174,50

Ora	Valore	Var.%	Volume	Controvalore
13.20.43	10,906	-3,11%	35	381,71
13.20.30	10,904	-3,13%	499	5.441,10
13.20.30	10,90	-3,16%	1	10,90
13.20.26	10,9087	-3,09%	46	501,80
13.19.03	10,90	-3,16%	149	1.624,10
13.18.46	10,896	-3,20%	1.497	16.311,31
13.18.14	10,9005	-3,16%	46	501,42
13.07.55	10,886	-3,29%	10	108,86
13.05.43	10,8874	-3,27%	2	21,77
13.02.32	10,86	-3,52%	100	1.086,00
13.00.18	10,8689	-3,44%	100	1.086,89
12.55.17	10,8705	-3,42%	24	260,89
12.52.30	10,8844	-3,30%	45	489,80
12.49.43	10,87	-3,43%	50	543,50
12.49.00	10,872	-3,41%	234	2.544,05
12.45.06	10,86	-3,52%	748	8.123,28
12.45.06	10,86	-3,52%	200	2.172,00
12.45.06	10,86	-3,52%	400	4.344,00
12.38.51	10,8568	-3,55%	1.558	16.914,89
12.38.51	10,8567	-3,55%	749	8.131,67
12.30.04	10,834	-3,75%	185	2.004,29
12.25.11	10,83	-3,78%	3	32,49
12.23.38	10,8359	-3,73%	51	552,63
12.23.19	10,832	-3,77%	45	487,44
12.22.25	10,834	-3,75%	461	4.994,47
12.16.20	10,836	-3,73%	4	43,34
12.15.31	10,834	-3,75%	6.230	67.495,82
12.14.06	10,836	-3,73%	6.230	67.508,28
12.13.06	10,838	-3,71%	7.565	81.989,47
12.13.04	10,838	-3,71%	6.230	67.520,74

Ora	Valore	Var.%	Volume	Controvalore
12.13.04	10,838	-3,71%	3.765	40.805,07
12.13.04	10,838	-3,71%	400	4.335,20
12.13.04	10,838	-3,71%	3.400	36.849,20
12.13.04	10,838	-3,71%	185	2.005,03
12.13.04	10,8383	-3,71%	185	2.005,09
12.03.40	10,81	-3,96%	38	410,78
12.01.55	10,81	-3,96%	1	10,81
12.01.29	10,81	-3,96%	15	162,15
12.00.12	10,81	-3,96%	6	64,86
11.57.00	10,81	-3,96%	36	389,16
11.56.49	10,81	-3,96%	1	10,81
11.44.52	10,8232	-3,85%	1	10,82
11.37.27	10,826	-3,82%	684	7.404,98
11.36.46	10,826	-3,82%	1.225	13.261,85
11.36.35	10,826	-3,82%	91	985,17
11.36.35	10,832	-3,77%	9	97,49
11.36.15	10,83	-3,78%	200	2.166,00
11.30.25	10,848	-3,62%	150	1.627,20
11.21.34	10,848	-3,62%	38	412,22
11.19.42	10,84	-3,70%	41	444,44
11.19.42	10,842	-3,68%	401	4.347,64
11.18.36	10,844	-3,66%	150	1.626,60
11.18.30	10,84	-3,70%	2	21,68
11.18.06	10,84	-3,70%	1	10,84
11.17.33	10,85	-3,61%	98	1.063,30
11.15.23	10,844	-3,66%	1	10,84
11.15.11	10,854	-3,57%	10	108,54
11.09.37	10,8536	-3,57%	47	510,12
11.08.25	10,8632	-3,49%	55	597,48
11.07.24	10,848	-3,62%	46	499,01

Ora	Valore	Var.%	Volume	Controvalore
11.07.16	10,85	-3,61%	47	509,95
11.05.15	10,842	-3,68%	150	1.626,30
11.05.05	10,852	-3,59%	1	10,85
11.02.31	10,86	-3,52%	108	1.172,88
11.02.31	10,86	-3,52%	92	999,12
11.02.14	10,86	-3,52%	8	86,88
11.01.57	10,85	-3,61%	1	10,85
11.01.56	10,85	-3,61%	2	21,70
11.01.33	10,8652	-3,47%	6	65,19
11.01.29	10,85	-3,61%	1	10,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide