Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

17,456
+1,44%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2417,456+1,44%965
17.35.2417,456+1,44%8.691
17.35.2417,456+1,44%530
17.35.2417,456+1,44%2.175
17.35.2417,456+1,44%733
17.35.2417,456+1,44%2.660
17.35.2417,456+1,44%946
17.35.2417,456+1,44%406
17.35.1317,43+1,29%5
17.35.1317,43+1,29%97
17.35.1317,43+1,29%201
17.29.5617,446+1,38%3.093
17.29.5617,446+1,38%100
17.29.2217,432+1,30%117
17.28.1517,442+1,36%3
17.27.0117,444+1,37%890
17.27.0117,444+1,37%100
17.27.0117,442+1,36%10
17.23.1217,414+1,20%180
17.23.1217,414+1,20%100
17.23.1217,414+1,20%10
17.21.5917,43+1,29%10
17.12.4917,428+1,28%10
17.11.4417,416+1,21%30
17.04.4717,44+1,35%20
16.55.0217,438+1,34%69
16.46.3317,414+1,20%20
16.42.4517,416+1,21%7.072
16.42.4517,416+1,21%100
16.42.4517,416+1,21%7.072
OraValoreVar.%Volume
16.42.4517,416+1,21%100
16.42.4517,416+1,21%7.072
16.42.4517,416+1,21%100
16.42.4517,416+1,21%7.072
16.42.4517,416+1,21%100
16.42.4517,416+1,21%100
16.42.3717,428+1,28%26
16.38.5617,44+1,35%120
16.25.2717,468+1,51%1.150
16.22.5617,468+1,51%43
16.20.4017,462+1,48%74
16.20.4017,46+1,46%720
16.20.4017,46+1,46%64
16.18.1417,46+1,46%143
16.18.1417,46+1,46%7
16.18.0417,448+1,39%900
16.18.0417,448+1,39%100
16.16.5117,446+1,38%421
16.09.5817,43+1,29%688
16.09.4417,43+1,29%12
16.08.4417,408+1,16%100
16.04.0817,402+1,13%100
16.04.0817,402+1,13%100
16.04.0817,42+1,23%39
16.00.1517,45+1,41%103
16.00.1217,45+1,41%100
16.00.1217,45+1,41%200
16.00.0817,45+1,41%1.597
15.56.4717,43+1,29%130
15.55.2217,45+1,41%100
OraValoreVar.%Volume
15.55.2217,45+1,41%100
15.55.2217,45+1,41%100
15.55.0717,46+1,46%100
15.48.3117,468+1,51%3.020
15.48.2717,468+1,51%500
15.48.2717,468+1,51%100
15.46.0717,518+1,80%57
15.45.5917,50+1,70%721
15.45.5717,50+1,70%494
15.45.5717,50+1,70%658
15.45.5717,50+1,70%34
15.45.5317,50+1,70%40
15.45.5317,50+1,70%53
15.45.5317,50+1,70%147
15.45.5317,50+1,70%100
15.45.5317,50+1,70%66
15.45.5317,50+1,70%28
15.45.5317,50+1,70%106
15.45.5317,50+1,70%100
15.45.5317,50+1,70%100
15.45.5317,50+1,70%50
15.45.5317,50+1,70%100
15.45.5317,50+1,70%150
15.40.5717,442+1,36%14
15.40.5717,442+1,36%2.122
15.40.3117,454+1,43%320
15.40.0917,466+1,50%12
15.38.0017,442+1,36%1
15.37.2817,44+1,35%628
15.37.2617,44+1,35%122
OraValoreVar.%Volume
15.37.2617,44+1,35%17
15.37.2617,44+1,35%133
15.36.4717,44+1,35%50
15.36.4717,44+1,35%100
15.36.4717,44+1,35%50
15.36.2017,43+1,29%1.010
15.36.2017,43+1,29%79
15.36.2017,43+1,29%61
15.36.2017,43+1,29%50
15.36.2017,43+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```