Milano 12:33
43.893 +0,44%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:33
10.078 +0,14%
Francoforte 12:33
22.861 +0,09%

Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

11,21
-0,02%

Ultimo aggiornamento: 20/03/2026 12.12
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.12.1111,21-0,02%971
12.12.1111,212INV.490
12.12.1111,214+0,02%1.539
12.05.5211,202-0,09%34
11.38.3811,1895-0,20%1.525
11.38.3811,1896-0,20%1.017
11.38.1211,192-0,18%100
11.38.1211,192-0,18%2.651
11.38.1211,192-0,18%100
11.38.1211,192-0,18%100
11.38.1211,192-0,18%100
11.38.1211,192-0,18%100
11.38.1211,192-0,18%2.651
11.38.1211,192-0,18%100
11.37.1411,1839-0,25%1.430
11.37.1411,1838-0,25%2.145
11.36.4611,184-0,25%100
11.36.4611,184-0,25%100
11.36.4611,184-0,25%100
11.36.4011,184-0,25%100
11.36.4011,184-0,25%100
11.36.4011,184-0,25%100
11.36.0311,18-0,29%100
11.36.0311,18-0,29%100
11.36.0311,18-0,29%100
11.31.4311,1538-0,52%60
11.31.2011,1605-0,46%1.433
11.24.1111,1454-0,59%50
11.24.1111,1454-0,59%50
11.23.5211,1454-0,59%100
OraValoreVar.%Volume
11.23.5211,1454-0,59%100
11.23.2111,1455-0,59%100
11.23.2111,1455-0,59%100
11.20.2911,1475-0,58%94
11.16.4011,1607-0,46%45
11.08.4411,15-0,55%200
11.08.4411,15-0,55%200
11.05.2911,1603-0,46%2.699
11.05.2911,169-0,38%769
11.05.2911,1691-0,38%1.432
11.03.1511,19-0,20%9
11.01.5411,188-0,21%8
11.01.5411,188-0,21%24
11.01.3511,188-0,21%400
11.00.5511,19-0,20%44
11.00.5511,188-0,21%223
11.00.5511,19-0,20%179
10.54.2811,2069-0,05%29
10.51.0311,21-0,02%476
10.50.0611,226+0,12%27
10.44.4811,234+0,20%1.965
10.44.4811,234+0,20%200
10.44.4811,234+0,20%200
10.44.4811,234+0,20%200
10.38.2111,2703+0,52%13
10.24.5111,25+0,34%100
10.19.4611,274+0,55%100
10.17.1511,28+0,61%800
10.17.0711,28+0,61%50
10.16.1411,278+0,59%200
OraValoreVar.%Volume
10.14.1011,29+0,69%200
10.08.1111,296+0,75%200
10.08.0911,3039+0,82%13
10.03.0311,29+0,69%18
10.03.0311,29+0,69%20
10.03.0311,29+0,69%50
10.03.0211,29+0,69%80
10.03.0211,29+0,69%150
9.56.0211,2973+0,76%50
9.56.0111,2973+0,76%50
9.56.0111,2973+0,76%813
9.55.2311,298+0,77%800
9.53.4611,30+0,78%1.539
9.52.5111,314+0,91%371
9.48.2611,3008+0,79%35
9.45.2811,30+0,78%236
9.43.2911,30+0,78%27
9.40.5111,3155+0,92%20
9.35.2911,302+0,80%25
9.32.5811,3134+0,90%97
9.30.2511,2955+0,74%50
9.28.4511,2944+0,73%297
9.28.4511,2995+0,78%70
9.28.4511,2995+0,78%50
9.25.2511,306+0,84%3.470
9.25.2211,32+0,96%43
9.25.2211,3222+0,98%23
9.24.5711,312+0,89%5.288
9.19.2611,3149+0,92%50
9.19.0711,3324+1,07%10
OraValoreVar.%Volume
9.18.5911,3328+1,08%1
9.10.2811,33+1,05%1.000
9.09.5011,3176+0,94%273
9.07.0411,3271+1,03%32
9.04.3811,3262+1,02%4
9.04.1011,3129+0,90%123
9.04.1011,3129+0,90%55
9.04.1011,3129+0,90%95
9.04.1011,3129+0,90%5
9.04.0311,30+0,78%12

(*) I dati sono limitati agli ultimi 100 contratti.

```