Milano 14:06
43.778 +0,18%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 14:06
10.081 +0,18%
Francoforte 14:06
22.872 +0,14%

Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

11,256
+0,39%

Ultimo aggiornamento: 20/03/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
14.02.4511,256+0,39%8
14.00.4311,2698+0,51%303
13.58.2611,2734+0,55%55
13.58.2611,2678+0,50%178
13.58.2611,2677+0,50%267
13.46.2811,254+0,37%401
13.33.1711,238+0,23%8
13.31.2711,2622+0,45%30
13.30.1911,246+0,30%72
13.29.1611,27+0,52%36
13.21.0011,2557+0,39%50
13.15.1111,238+0,23%8
13.13.0911,2643+0,47%177
13.10.1911,2643+0,47%18
12.58.0711,2047-0,07%100
12.50.3011,196-0,14%8
12.47.5111,19-0,20%8
12.47.5111,21-0,02%4.550
12.47.4511,192-0,18%8
12.47.4511,192-0,18%15
12.46.3011,214+0,02%179
12.44.4511,22+0,07%144
12.41.5511,194-0,16%950
12.41.5511,194-0,16%1.954
12.41.5511,1946-0,16%179
12.33.4311,232+0,18%100
12.12.1111,21-0,02%971
12.12.1111,212INV.490
12.12.1111,214+0,02%1.539
12.05.5211,202-0,09%34
OraValoreVar.%Volume
11.38.3811,1895-0,20%1.525
11.38.3811,1896-0,20%1.017
11.38.1211,192-0,18%100
11.38.1211,192-0,18%2.651
11.38.1211,192-0,18%100
11.38.1211,192-0,18%100
11.38.1211,192-0,18%100
11.38.1211,192-0,18%100
11.38.1211,192-0,18%2.651
11.38.1211,192-0,18%100
11.37.1411,1839-0,25%1.430
11.37.1411,1838-0,25%2.145
11.36.4611,184-0,25%100
11.36.4611,184-0,25%100
11.36.4611,184-0,25%100
11.36.4011,184-0,25%100
11.36.4011,184-0,25%100
11.36.4011,184-0,25%100
11.36.0311,18-0,29%100
11.36.0311,18-0,29%100
11.36.0311,18-0,29%100
11.31.4311,1538-0,52%60
11.31.2011,1605-0,46%1.433
11.24.1111,1454-0,59%50
11.24.1111,1454-0,59%50
11.23.5211,1454-0,59%100
11.23.5211,1454-0,59%100
11.23.2111,1455-0,59%100
11.23.2111,1455-0,59%100
11.20.2911,1475-0,58%94
OraValoreVar.%Volume
11.16.4011,1607-0,46%45
11.08.4411,15-0,55%200
11.08.4411,15-0,55%200
11.05.2911,1603-0,46%2.699
11.05.2911,169-0,38%769
11.05.2911,1691-0,38%1.432
11.03.1511,19-0,20%9
11.01.5411,188-0,21%8
11.01.5411,188-0,21%24
11.01.3511,188-0,21%400
11.00.5511,19-0,20%44
11.00.5511,188-0,21%223
11.00.5511,19-0,20%179
10.54.2811,2069-0,05%29
10.51.0311,21-0,02%476
10.50.0611,226+0,12%27
10.44.4811,234+0,20%1.965
10.44.4811,234+0,20%200
10.44.4811,234+0,20%200
10.44.4811,234+0,20%200
10.38.2111,2703+0,52%13
10.24.5111,25+0,34%100
10.19.4611,274+0,55%100
10.17.1511,28+0,61%800
10.17.0711,28+0,61%50
10.16.1411,278+0,59%200
10.14.1011,29+0,69%200
10.08.1111,296+0,75%200
10.08.0911,3039+0,82%13
10.03.0311,29+0,69%18
OraValoreVar.%Volume
10.03.0311,29+0,69%20
10.03.0311,29+0,69%50
10.03.0211,29+0,69%80
10.03.0211,29+0,69%150
9.56.0211,2973+0,76%50
9.56.0111,2973+0,76%50
9.56.0111,2973+0,76%813
9.55.2311,298+0,77%800
9.53.4611,30+0,78%1.539
9.52.5111,314+0,91%371

(*) I dati sono limitati agli ultimi 100 contratti.

```