Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

9,44

+0,50%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	9,4402	+0,50%	4	37,76
17.35.15	9,4402	+0,50%	212	2.001,32
17.35.15	9,4402	+0,50%	2.133	20.135,95
17.35.15	9,4402	+0,50%	972	9.175,87
17.35.15	9,4402	+0,50%	25	236,01
17.35.10	9,454	+0,65%	1	9,45
17.35.10	9,454	+0,65%	450	4.254,30
17.35.10	9,454	+0,65%	964	9.113,66
17.35.10	9,454	+0,65%	443	4.188,12
17.35.10	9,454	+0,65%	645	6.097,83
17.27.44	9,4499	+0,61%	311	2.938,92
17.24.08	9,46	+0,72%	12	113,52
17.18.56	9,453	+0,64%	529	5.000,64
16.58.48	9,4558	+0,67%	5	47,28
16.49.56	9,4556	+0,67%	53	501,15
16.40.22	9,4682	+0,80%	19	179,90
16.40.22	9,4681	+0,80%	924	8.748,52
16.40.22	9,4681	+0,80%	1.057	10.007,78
16.32.56	9,443	+0,53%	930	8.781,99
16.32.56	9,4452	+0,56%	197	1.860,70
16.32.56	9,4453	+0,56%	1.059	10.002,57
16.31.01	9,466	+0,78%	700	6.626,20
16.30.07	9,459	+0,70%	72	681,05
16.23.15	9,459	+0,70%	110	1.040,49
16.19.45	9,432	+0,42%	20	188,64
16.17.20	9,4276	+0,37%	160	1.508,42
16.07.36	9,425	+0,34%	300	2.827,50
16.01.06	9,42	+0,29%	170	1.601,40
15.57.50	9,42	+0,29%	212	1.997,04
15.53.17	9,443	+0,53%	675	6.374,03

Ora	Valore	Var.%	Volume	Controvalore
15.51.08	9,442	+0,52%	2.429	22.934,62
15.51.02	9,4438	+0,54%	239	2.257,07
15.47.15	9,453	+0,64%	2	18,91
15.44.14	9,449	+0,60%	50	472,45
15.34.50	9,42	+0,29%	48	452,16
15.34.50	9,422	+0,31%	102	961,04
15.33.04	9,4629	+0,75%	120	1.135,55
15.30.30	9,4701	+0,82%	1	9,47
15.21.03	9,476	+0,89%	50	473,80
14.52.49	9,4311	+0,41%	50	471,56
14.37.34	9,4452	+0,56%	25	236,13
14.29.00	9,465	+0,77%	300	2.839,50
13.56.54	9,465	+0,77%	200	1.893,00
13.41.32	9,464	+0,76%	88	832,83
13.41.32	9,465	+0,77%	1.862	17.623,83
13.39.59	9,476	+0,89%	200	1.895,20
13.31.11	9,4739	+0,86%	1	9,47
13.05.34	9,469	+0,81%	1	9,47
13.01.09	9,465	+0,77%	265	2.508,23
12.43.40	9,463	+0,75%	1.000	9.463,00
12.27.57	9,4677	+0,80%	600	5.680,62
11.51.38	9,475	+0,88%	15	142,13
11.47.06	9,4588	+0,70%	75	709,41
11.47.06	9,4588	+0,70%	35	331,06
11.23.22	9,477	+0,90%	435	4.122,50
11.17.45	9,484	+0,97%	850	8.061,40
11.12.44	9,4911	+1,05%	53	503,03
10.41.36	9,5029	+1,17%	115	1.092,83
10.40.16	9,48	+0,93%	75	711,00
10.40.16	9,48	+0,93%	50	474,00

Ora	Valore	Var.%	Volume	Controvalore
10.32.25	9,48	+0,93%	75	711,00
10.16.33	9,464	+0,76%	55	520,52
10.02.17	9,48	+0,93%	42	398,16
9.43.09	9,486	+0,99%	20	189,72
9.28.29	9,4782	+0,91%	52	492,87
9.14.03	9,5052	+1,20%	2	19,01
9.12.25	9,489	+1,02%	223	2.116,05
9.04.08	9,499	+1,13%	1	9,50
9.04.08	9,499	+1,13%	74	702,93
9.04.08	9,499	+1,13%	10	94,99
9.04.08	9,499	+1,13%	11	104,49
9.04.08	9,499	+1,13%	93	883,41
9.04.06	9,4999	+1,14%	1	9,50
9.04.06	9,4999	+1,14%	62	588,99
9.04.06	9,4999	+1,14%	300	2.849,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide