Milano 17:35
47.478 -1,59%
Nasdaq 21:34
27.671 -0,14%
Dow Jones 21:34
48.948 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

27,96
+4,27%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2027,96+4,27%356
17.35.2027,96+4,27%373
17.35.2027,96+4,27%383
17.35.2027,96+4,27%2
17.35.2027,96+4,27%626
17.28.5528,025+4,51%79
17.23.0527,93+4,16%20
17.21.2427,975+4,33%100
17.21.2127,985+4,36%234
17.21.2027,99+4,38%71
17.19.2028,11+4,83%1
17.15.1428,14+4,94%75
17.15.1428,14+4,94%75
17.13.5428,13+4,90%60
17.09.1028,175+5,07%1
17.04.0328,165+5,03%149
17.04.0328,17+5,05%1
17.00.2728,115+4,85%100
17.00.0828,125+4,89%1
16.59.4828,16+5,02%40
16.56.3128,26+5,39%1
16.56.3028,26+5,39%1
16.56.2328,275+5,44%20
16.53.1128,285+5,48%350
16.46.2428,22+5,24%310
16.45.5728,245+5,33%1
16.41.0028,20+5,17%425
16.38.3628,20+5,17%137
16.38.3628,20+5,17%3
16.36.3628,20+5,17%5
OraValoreVar.%Volume
16.34.4028,195+5,15%750
16.34.3028,165+5,03%80
16.34.3028,17+5,05%120
16.32.3528,195+5,15%75
16.32.3428,195+5,15%75
16.27.4528,195+5,15%19
16.27.3828,195+5,15%43
16.26.2928,175+5,07%26
16.23.2428,185+5,11%1
16.20.2528,17+5,05%5
16.20.0428,155+5,00%225
16.19.0728,155+5,00%30
16.11.3828,14+4,94%120
16.09.4928,10+4,79%360
16.09.3628,095+4,77%1
16.08.1928,08+4,72%355
16.06.0328,105+4,81%87
16.06.0328,105+4,81%355
16.06.0328,10+4,79%60
16.01.2228,07+4,68%14
16.01.2228,07+4,68%50
16.01.2128,065+4,66%150
15.57.2828,075+4,70%75
15.53.0728,01+4,46%4
15.52.1728,015+4,48%3.018
15.52.1728,015+4,48%100
15.51.3528,015+4,48%2
15.51.1128,025+4,51%691
15.51.0028,02+4,49%952
15.45.0127,88+3,97%3
OraValoreVar.%Volume
15.44.4427,91+4,08%2.780
15.44.4427,91+4,08%100
15.40.0327,95+4,23%1
15.37.2428,01+4,46%1
15.36.4227,995+4,40%833
15.36.4227,995+4,40%100
15.36.4227,995+4,40%1
15.33.3927,995+4,40%65
15.33.3927,995+4,40%1
15.33.3928,00+4,42%81
15.33.3928,00+4,42%81
15.33.3928,00+4,42%235
15.33.3928,00+4,42%3
15.30.5627,925+4,14%3
15.30.0227,935+4,18%186
15.22.2527,835+3,80%79
15.22.2527,835+3,80%1
15.18.2027,88+3,97%100
15.18.2027,88+3,97%100
15.18.2027,88+3,97%100
15.15.3327,875+3,95%1
15.04.3427,86+3,90%381
15.03.5127,855+3,88%50
14.49.5727,86+3,90%99
14.49.5727,86+3,90%100
14.49.5727,86+3,90%1
14.46.0227,915+4,10%370
14.36.2427,88+3,97%1
14.28.0027,88+3,97%220
14.19.0827,91+4,08%3
OraValoreVar.%Volume
14.17.1927,92+4,12%200
14.02.4027,90+4,05%100
13.54.2127,86+3,90%25
13.54.2127,86+3,90%100
13.49.2027,785+3,62%50
13.46.5627,835+3,80%40
13.29.5127,855+3,88%13
13.25.1927,855+3,88%100
13.15.0827,83+3,79%178
13.15.0827,83+3,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```