L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

23,785

-1,49%

Ultimo aggiornamento: 02/02/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.15.29	23,785	-1,49%	90	2.140,65
13.11.28	23,77	-1,55%	75	1.782,75
13.05.23	23,77	-1,55%	62	1.473,74
12.58.48	23,73	-1,72%	2	47,46
12.55.51	23,75	-1,64%	10	237,50
12.52.48	23,725	-1,74%	196	4.650,10
12.52.34	23,745	-1,66%	2	47,49
12.28.57	23,69	-1,88%	150	3.553,50
12.28.57	23,69	-1,88%	1	23,69
12.28.20	23,685	-1,91%	399	9.450,32
12.28.20	23,69	-1,88%	1	23,69
12.18.44	23,695	-1,86%	16	379,12
12.02.21	23,665	-1,99%	12	283,98
11.53.03	23,675	-1,95%	10	236,75
11.51.25	23,645	-2,07%	99	2.340,86
11.51.25	23,65	-2,05%	1	23,65
11.36.33	23,69	-1,88%	1	23,69
11.31.38	23,68	-1,93%	367	8.690,56
11.31.38	23,68	-1,93%	633	14.989,44
11.14.55	23,665	-1,99%	249	5.892,59
11.14.55	23,68	-1,93%	1	23,68
11.06.06	23,72	-1,76%	7	166,04
10.43.58	23,69	-1,88%	10	236,90
10.37.32	23,70	-1,84%	1	23,70
10.24.51	23,685	-1,91%	21	497,39
10.24.25	23,675	-1,95%	150	3.551,25
10.22.25	23,695	-1,86%	59	1.398,01
10.15.45	23,59	-2,30%	125	2.948,75
10.15.40	23,59	-2,30%	57	1.344,63
10.15.40	23,59	-2,30%	1	23,59

Ora	Valore	Var.%	Volume	Controvalore
10.14.57	23,61	-2,22%	900	21.249,00
10.14.57	23,61	-2,22%	100	2.361,00
10.06.50	23,605	-2,24%	1	23,61
10.04.02	23,635	-2,11%	42	992,67
10.02.34	23,60	-2,26%	375	8.850,00
9.54.00	23,645	-2,07%	76	1.797,02
9.50.20	23,615	-2,20%	100	2.361,50
9.46.09	23,635	-2,11%	210	4.963,35
9.45.33	23,63	-2,13%	90	2.126,70
9.45.06	23,58	-2,34%	23	542,34
9.39.16	23,595	-2,28%	150	3.539,25
9.38.08	23,625	-2,15%	41	968,63
9.37.41	23,625	-2,15%	42	992,25
9.36.37	23,61	-2,22%	41	968,01
9.34.48	23,62	-2,17%	41	968,42
9.27.39	23,63	-2,13%	45	1.063,35
9.27.25	23,59	-2,30%	121	2.854,39
9.27.25	23,59	-2,30%	1	23,59
9.25.58	23,575	-2,36%	365	8.604,88
9.25.58	23,58	-2,34%	385	9.078,30
9.24.44	23,585	-2,32%	580	13.679,30
9.22.39	23,59	-2,30%	129	3.043,11
9.22.39	23,595	-2,28%	1	23,60
9.20.24	23,615	-2,20%	41	968,22
9.17.09	23,585	-2,32%	50	1.179,25
9.11.21	23,585	-2,32%	228	5.377,38
9.10.34	23,58	-2,34%	300	7.074,00
9.09.46	23,555	-2,44%	200	4.711,00
9.08.10	23,605	-2,24%	3	70,82
9.08.05	23,61	-2,22%	1	23,61

Ora	Valore	Var.%	Volume	Controvalore
9.06.03	23,635	-2,11%	7	165,45
9.06.03	23,635	-2,11%	7	165,45
9.04.31	23,575	-2,36%	120	2.829,00
9.04.26	23,575	-2,36%	300	7.072,50
9.04.25	23,60	-2,26%	5	118,00
9.04.25	23,60	-2,26%	18	424,80
9.04.25	23,60	-2,26%	109	2.572,40
9.04.25	23,60	-2,26%	391	9.227,60
9.04.25	23,60	-2,26%	72	1.699,20
9.04.25	23,60	-2,26%	138	3.256,80
9.04.25	23,60	-2,26%	128	3.020,80
9.04.25	23,60	-2,26%	5	118,00
9.04.25	23,60	-2,26%	22	519,20
9.04.25	23,60	-2,26%	55	1.298,00
9.04.25	23,60	-2,26%	40	944,00
9.04.25	23,60	-2,26%	10	236,00
9.04.25	23,60	-2,26%	25	590,00
9.04.25	23,60	-2,26%	20	472,00
9.04.25	23,60	-2,26%	4	94,40
9.04.25	23,60	-2,26%	8	188,80
9.04.25	23,60	-2,26%	38	896,80
9.04.25	23,60	-2,26%	2	47,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide