L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

35,4

-0,17%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	35,40	-0,17%	161	5.699,40
17.35.19	35,40	-0,17%	541	19.151,40
17.29.55	35,415	-0,13%	100	3.541,50
17.26.27	35,40	-0,17%	1	35,40
17.14.26	35,39	-0,20%	500	17.695,00
16.55.10	35,41	-0,14%	115	4.072,15
16.54.16	35,44	-0,06%	2	70,88
16.50.53	35,43	-0,08%	150	5.314,50
16.42.49	35,395	-0,18%	300	10.618,50
16.32.15	35,445	-0,04%	112	3.969,84
16.29.31	35,45	-0,03%	7	248,15
16.10.14	35,41	-0,14%	30	1.062,30
16.04.02	35,42	-0,11%	18	637,56
16.02.33	35,425	-0,10%	55	1.948,38
16.02.02	35,43	-0,08%	140	4.960,20
15.59.42	35,50	+0,11%	132	4.686,00
15.59.42	35,475	+0,04%	3	106,43
15.54.29	35,50	+0,11%	200	7.100,00
15.54.29	35,50	+0,11%	3	106,50
15.50.17	35,54	+0,23%	32	1.137,28
15.47.50	35,575	+0,32%	1	35,58
15.46.44	35,605	+0,41%	550	19.582,75
15.45.51	35,57	+0,31%	3	106,71
15.44.11	35,57	+0,31%	50	1.778,50
15.42.42	35,605	+0,41%	1	35,61
15.38.28	35,655	+0,55%	5	178,28
15.37.09	35,655	+0,55%	420	14.975,10
15.36.29	35,645	+0,52%	140	4.990,30
15.36.11	35,635	+0,49%	2	71,27
15.29.59	35,865	+1,14%	50	1.793,25

Ora	Valore	Var.%	Volume	Controvalore
15.29.38	35,85	+1,10%	120	4.302,00
15.27.46	35,76	+0,85%	100	3.576,00
15.27.41	35,76	+0,85%	200	7.152,00
15.27.41	35,76	+0,85%	100	3.576,00
15.27.40	35,75	+0,82%	33	1.179,75
15.27.40	35,75	+0,82%	100	3.575,00
15.27.40	35,75	+0,82%	50	1.787,50
15.27.27	35,685	+0,63%	13	463,91
15.25.22	35,74	+0,79%	1	35,74
15.18.31	35,75	+0,82%	14	500,50
15.13.35	35,735	+0,78%	500	17.867,50
15.12.56	35,75	+0,82%	36	1.287,00
15.08.01	35,72	+0,73%	521	18.610,12
15.08.01	35,72	+0,73%	799	28.540,28
15.06.11	35,72	+0,73%	50	1.786,00
15.06.11	35,72	+0,73%	50	1.786,00
15.02.51	35,705	+0,69%	4	142,82
14.53.25	35,72	+0,73%	2	71,44
14.53.22	35,72	+0,73%	2	71,44
14.48.25	35,72	+0,73%	32	1.143,04
14.45.55	35,705	+0,69%	4	142,82
14.40.13	35,72	+0,73%	1	35,72
14.29.24	35,695	+0,66%	4	142,78
14.27.51	35,735	+0,78%	10	357,35
14.26.29	35,705	+0,69%	1	35,71
14.23.13	35,695	+0,66%	5	178,48
13.58.01	35,775	+0,89%	13	465,08
13.58.01	35,775	+0,89%	37	1.323,68
13.57.21	35,79	+0,93%	5	178,95
13.49.34	35,795	+0,94%	7	250,57

Ora	Valore	Var.%	Volume	Controvalore
13.49.34	35,80	+0,96%	300	10.740,00
13.49.34	35,80	+0,96%	200	7.160,00
13.44.33	35,79	+0,93%	6	214,74
13.42.09	35,795	+0,94%	21	751,70
13.42.09	35,84	+1,07%	2	71,68
13.38.06	35,805	+0,97%	5	179,03
13.30.58	35,755	+0,83%	5	178,78
13.21.53	35,745	+0,80%	5	178,73
13.05.49	35,785	+0,92%	15	536,78
13.03.46	35,835	+1,06%	139	4.981,07
13.03.46	35,83	+1,04%	136	4.872,88
13.03.46	35,81	+0,99%	5	179,05
13.03.45	35,80	+0,96%	150	5.370,00
12.54.02	35,81	+0,99%	6	214,86
12.46.27	35,815	+1,00%	6	214,89
12.45.22	35,82	+1,02%	8	286,56
12.45.22	35,82	+1,02%	50	1.791,00
12.25.19	35,80	+0,96%	2	71,60
12.09.46	35,785	+0,92%	6	214,71
12.06.47	35,76	+0,85%	5	178,80
11.58.40	35,76	+0,85%	5	178,80
11.50.49	35,745	+0,80%	100	3.574,50
11.50.42	35,74	+0,79%	6	214,44
11.49.07	35,775	+0,89%	11	393,53
11.49.07	35,775	+0,89%	139	4.972,73
11.46.56	35,74	+0,79%	5	178,70
11.38.21	35,76	+0,85%	6	214,56
11.38.04	35,79	+0,93%	50	1.789,50
11.38.04	35,79	+0,93%	250	8.947,50
11.37.01	35,79	+0,93%	50	1.789,50

Ora	Valore	Var.%	Volume	Controvalore
11.34.27	35,80	+0,96%	165	5.907,00
11.30.24	35,815	+1,00%	1	35,82
11.27.13	35,835	+1,06%	50	1.791,75
11.27.10	35,82	+1,02%	13	465,66
11.20.52	35,865	+1,14%	15	537,98
11.20.52	35,86	+1,13%	139	4.984,54
11.16.52	35,815	+1,00%	6	214,89
11.15.04	35,80	+0,96%	8	286,40
10.50.56	35,84	+1,07%	6	215,04
10.45.04	35,84	+1,07%	2	71,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide