Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

24,91
+0,99%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0524,91+0,99%1
17.35.0524,91+0,99%79
17.35.0524,91+0,99%45
17.26.0424,995+1,34%8
17.14.1824,96+1,20%81
17.11.4724,98+1,28%44
16.31.4625,015+1,42%4
16.12.3225,06+1,60%7
16.05.5125,05+1,56%30
16.04.3525,00+1,36%15
16.04.3525,00+1,36%110
16.04.3525,00+1,36%82
16.04.3525,00+1,36%8
16.04.3525,00+1,36%30
16.00.5324,94+1,11%45
16.00.0024,945+1,14%452
15.50.0224,955+1,18%600
15.37.1524,925+1,05%100
15.34.3224,99+1,32%13
15.24.1424,90+0,95%122
15.18.1024,895+0,93%100
15.11.5424,865+0,81%160
15.10.4424,85+0,75%20
15.10.4424,85+0,75%100
15.10.3124,855+0,77%4.367
15.06.1424,805+0,57%250
14.40.4024,84+0,71%40
14.39.4624,865+0,81%500
14.33.4224,91+0,99%100
14.26.0224,94+1,11%81
OraValoreVar.%Volume
14.16.3324,97+1,24%1.100
14.16.3324,97+1,24%100
14.16.3124,945+1,14%2
14.15.2224,965+1,22%40
14.09.1024,93+1,07%54
13.58.5024,945+1,14%6
13.42.3424,915+1,01%200
13.39.3524,955+1,18%2
13.35.0024,955+1,18%45
13.25.0824,945+1,14%25
13.16.2924,95+1,16%80
13.15.2324,955+1,18%1
13.15.0724,955+1,18%1
13.11.2224,935+1,09%16
12.45.1124,975+1,26%122
12.38.0224,975+1,26%81
12.35.2924,98+1,28%38
12.32.5724,98+1,28%480
12.32.5724,98+1,28%120
12.29.4424,975+1,26%160
12.19.3224,975+1,26%202
12.14.2524,97+1,24%150
12.05.5324,965+1,22%403
12.04.3724,965+1,22%6
12.03.3724,94+1,11%12
11.56.0824,965+1,22%40
11.43.5424,975+1,26%3
11.41.4724,945+1,14%69
11.39.0524,95+1,16%285
11.39.0524,95+1,16%125
OraValoreVar.%Volume
11.14.3224,95+1,16%300
11.12.3724,935+1,09%55
11.09.0924,905+0,97%382
10.47.4524,935+1,09%2
10.28.0424,92+1,03%345
10.28.0424,92+1,03%100
10.08.0924,94+1,11%25
9.59.2224,955+1,18%197
9.59.2224,95+1,16%83
9.51.4124,975+1,26%400
9.50.0024,975+1,26%647
9.50.0024,97+1,24%585
9.40.2524,94+1,11%75
9.38.2624,945+1,14%2.149
9.34.1824,94+1,11%2
9.32.2324,94+1,11%2
9.18.0524,945+1,14%1
9.13.0124,91+0,99%15
9.04.2824,895+0,93%207
9.04.2824,895+0,93%203
9.04.2824,895+0,93%4
9.04.2824,895+0,93%8
9.04.2824,895+0,93%149
9.04.2824,895+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```