Milano 17:20
52.872 +1,34%
Nasdaq 18:49
28.716 +1,56%
Dow Jones 18:49
52.985 +0,95%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

33,26
+3,52%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1133,26+3,52%80
17.35.1133,26+3,52%174
17.35.1133,26+3,52%140
17.17.4833,29+3,61%50
17.17.4833,29+3,61%100
17.10.1733,265+3,53%600
17.10.1733,265+3,53%100
17.08.2933,275+3,56%1
17.00.5933,26+3,52%21
16.47.4233,125+3,10%101
16.47.0533,135+3,13%158
16.45.5433,11+3,05%15
16.44.5933,125+3,10%1
16.40.0433,085+2,97%120
16.40.0433,085+2,97%100
16.37.0933,09+2,99%32
16.30.1033,04+2,83%3
16.29.3033,00+2,71%25
16.29.3033,00+2,71%250
16.28.3132,995+2,69%151
16.28.3132,995+2,69%100
16.25.0032,95+2,55%170
16.25.0032,95+2,55%50
16.19.1632,90+2,40%200
16.19.1632,90+2,40%100
16.15.5432,825+2,16%3
16.02.5132,85+2,24%363
16.02.5132,85+2,24%100
16.01.2732,895+2,38%1
15.59.4932,90+2,40%15
OraValoreVar.%Volume
15.59.3632,895+2,38%450
15.59.3632,895+2,38%100
15.57.2332,84+2,21%50
15.57.1032,825+2,16%50
15.57.1032,825+2,16%50
15.57.0132,825+2,16%50
15.57.0132,825+2,16%50
15.57.0132,825+2,16%50
15.57.0132,825+2,16%50
15.52.3432,68+1,71%2.101
15.49.1632,76+1,96%1
15.48.4932,78+2,02%2.145
15.48.0232,735+1,88%400
15.47.2932,705+1,79%3
15.43.0932,66+1,65%3
15.43.0232,625+1,54%10
15.43.0232,625+1,54%50
15.43.0232,625+1,54%172
15.43.0232,625+1,54%100
15.43.0232,625+1,54%50
15.42.1532,66+1,65%1
15.41.1232,655+1,63%50
15.41.1232,655+1,63%50
15.41.1232,655+1,63%50
15.40.3232,63+1,56%1
15.40.1632,66+1,65%1.147
15.40.1632,66+1,65%50
15.40.1132,69+1,74%6
15.40.1132,695+1,76%1
15.40.0332,725+1,85%874
OraValoreVar.%Volume
15.40.0332,725+1,85%600
15.40.0332,725+1,85%73
15.39.2332,66+1,65%4.109
15.37.2032,69+1,74%1
15.37.1832,72+1,84%1
15.37.1732,69+1,74%50
15.37.1732,69+1,74%50
15.37.1732,69+1,74%50
15.37.1732,69+1,74%50
15.37.1732,69+1,74%100
15.37.0032,63+1,56%100
15.35.4432,415+0,89%3.144
15.35.1532,37+0,75%100
15.35.1532,37+0,75%100
15.35.0932,36+0,72%100
15.34.0532,295+0,51%117
15.33.0432,30+0,53%20
15.33.0332,33+0,62%1
15.32.5132,33+0,62%100
15.32.5132,33+0,62%100
15.32.3232,35+0,68%100
15.32.3232,35+0,68%50
15.32.3232,35+0,68%50
15.32.3232,35+0,68%50
15.32.3232,35+0,68%50
15.32.0632,335+0,64%50
15.30.5032,305+0,54%1
15.30.5032,305+0,54%6
15.30.5032,305+0,54%6
15.30.5032,315+0,58%1
OraValoreVar.%Volume
15.30.1632,365+0,73%88
15.30.1632,37+0,75%225
15.30.1632,375+0,76%225
15.30.1632,38+0,78%225
15.30.1632,395+0,82%352
15.25.5032,62+1,53%15
15.24.4432,635+1,57%3
15.24.4132,605+1,48%8
15.21.0732,605+1,48%3
15.17.4532,63+1,56%30

(*) I dati sono limitati agli ultimi 100 contratti.

```