L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

23,84

-1,26%

Ultimo aggiornamento: 02/02/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.33.47	23,84	-1,26%	2.196	52.352,64
14.32.57	23,855	-1,20%	1	23,86
14.30.56	23,87	-1,14%	211	5.036,57
14.30.27	23,86	-1,18%	1	23,86
14.30.27	23,855	-1,20%	2.196	52.385,58
14.29.42	23,845	-1,24%	3.310	78.926,95
14.28.41	23,845	-1,24%	2.939	70.080,46
14.28.41	23,845	-1,24%	2.196	52.363,62
14.27.14	23,85	-1,22%	162	3.863,70
14.27.14	23,85	-1,22%	1	23,85
14.25.43	23,85	-1,22%	3.310	78.943,50
14.22.03	23,845	-1,24%	1	23,85
14.22.01	23,84	-1,26%	2.939	70.065,76
14.22.01	23,84	-1,26%	2.196	52.352,64
14.14.11	23,84	-1,26%	2.196	52.352,64
14.13.41	23,84	-1,26%	25	596,00
14.13.41	23,84	-1,26%	1	23,84
14.08.42	23,835	-1,28%	41	977,24
14.08.23	23,825	-1,33%	300	7.147,50
14.04.21	23,815	-1,37%	2.196	52.297,74
14.04.09	23,82	-1,35%	1	23,82
14.00.21	23,825	-1,33%	1	23,83
13.59.31	23,835	-1,28%	20	476,70
13.59.14	23,83	-1,30%	2.196	52.330,68
13.58.00	23,83	-1,30%	1	23,83
13.56.59	23,85	-1,22%	2.196	52.374,60
13.56.57	23,85	-1,22%	2.196	52.374,60
13.53.19	23,845	-1,24%	3	71,54
13.53.15	23,845	-1,24%	2	47,69
13.50.49	23,855	-1,20%	30	715,65

Ora	Valore	Var.%	Volume	Controvalore
13.50.46	23,85	-1,22%	2.196	52.374,60
13.50.43	23,85	-1,22%	2.196	52.374,60
13.49.41	23,865	-1,16%	2.196	52.407,54
13.49.41	23,865	-1,16%	4	95,46
13.48.22	23,865	-1,16%	2.196	52.407,54
13.42.08	23,855	-1,20%	2.196	52.385,58
13.42.01	23,855	-1,20%	4	95,42
13.37.17	23,83	-1,30%	2.196	52.330,68
13.37.17	23,83	-1,30%	6	142,98
13.36.28	23,83	-1,30%	2.196	52.330,68
13.25.13	23,80	-1,43%	100	2.380,00
13.23.08	23,82	-1,35%	100	2.382,00
13.23.08	23,82	-1,35%	50	1.191,00
13.15.29	23,785	-1,49%	90	2.140,65
13.11.28	23,77	-1,55%	75	1.782,75
13.05.23	23,77	-1,55%	62	1.473,74
12.58.48	23,73	-1,72%	2	47,46
12.55.51	23,75	-1,64%	10	237,50
12.52.48	23,725	-1,74%	196	4.650,10
12.52.34	23,745	-1,66%	2	47,49
12.28.57	23,69	-1,88%	150	3.553,50
12.28.57	23,69	-1,88%	1	23,69
12.28.20	23,685	-1,91%	399	9.450,32
12.28.20	23,69	-1,88%	1	23,69
12.18.44	23,695	-1,86%	16	379,12
12.02.21	23,665	-1,99%	12	283,98
11.53.03	23,675	-1,95%	10	236,75
11.51.25	23,645	-2,07%	99	2.340,86
11.51.25	23,65	-2,05%	1	23,65
11.36.33	23,69	-1,88%	1	23,69

Ora	Valore	Var.%	Volume	Controvalore
11.31.38	23,68	-1,93%	367	8.690,56
11.31.38	23,68	-1,93%	633	14.989,44
11.14.55	23,665	-1,99%	249	5.892,59
11.14.55	23,68	-1,93%	1	23,68
11.06.06	23,72	-1,76%	7	166,04
10.43.58	23,69	-1,88%	10	236,90
10.37.32	23,70	-1,84%	1	23,70
10.24.51	23,685	-1,91%	21	497,39
10.24.25	23,675	-1,95%	150	3.551,25
10.22.25	23,695	-1,86%	59	1.398,01
10.15.45	23,59	-2,30%	125	2.948,75
10.15.40	23,59	-2,30%	57	1.344,63
10.15.40	23,59	-2,30%	1	23,59
10.14.57	23,61	-2,22%	900	21.249,00
10.14.57	23,61	-2,22%	100	2.361,00
10.06.50	23,605	-2,24%	1	23,61
10.04.02	23,635	-2,11%	42	992,67
10.02.34	23,60	-2,26%	375	8.850,00
9.54.00	23,645	-2,07%	76	1.797,02
9.50.20	23,615	-2,20%	100	2.361,50
9.46.09	23,635	-2,11%	210	4.963,35
9.45.33	23,63	-2,13%	90	2.126,70
9.45.06	23,58	-2,34%	23	542,34
9.39.16	23,595	-2,28%	150	3.539,25
9.38.08	23,625	-2,15%	41	968,63
9.37.41	23,625	-2,15%	42	992,25
9.36.37	23,61	-2,22%	41	968,01
9.34.48	23,62	-2,17%	41	968,42
9.27.39	23,63	-2,13%	45	1.063,35
9.27.25	23,59	-2,30%	121	2.854,39

Ora	Valore	Var.%	Volume	Controvalore
9.27.25	23,59	-2,30%	1	23,59
9.25.58	23,575	-2,36%	365	8.604,88
9.25.58	23,58	-2,34%	385	9.078,30
9.24.44	23,585	-2,32%	580	13.679,30
9.22.39	23,59	-2,30%	129	3.043,11
9.22.39	23,595	-2,28%	1	23,60
9.20.24	23,615	-2,20%	41	968,22
9.17.09	23,585	-2,32%	50	1.179,25
9.11.21	23,585	-2,32%	228	5.377,38
9.10.34	23,58	-2,34%	300	7.074,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide