Milano 16:02
45.936 +0,90%
Nasdaq 16:02
25.643 +0,35%
Dow Jones 16:01
49.040 +0,30%
Londra 16:01
10.311 +0,85%
Francoforte 16:01
24.739 +0,82%

L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

24,14
-0,02%

Ultimo aggiornamento: 02/02/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.01.4024,14-0,02%75
16.01.4024,14-0,02%75
16.01.4024,14-0,02%75
16.01.1824,125-0,08%4.391
15.58.0724,115-0,12%30
15.54.1824,14-0,02%5
15.51.0224,165+0,08%75
15.50.3424,14-0,02%150
15.49.1324,10-0,19%4.391
15.48.0924,09-0,23%21
15.47.5524,095-0,21%75
15.47.5524,095-0,21%450
15.46.5924,125-0,08%4.241
15.46.5824,125-0,08%75
15.46.5824,125-0,08%75
15.46.4924,12-0,10%4.241
15.46.4724,12-0,10%75
15.46.4724,12-0,10%75
15.46.4324,115-0,12%4.391
15.46.3524,12-0,10%4.391
15.46.2724,11-0,14%4.391
15.46.0824,105-0,17%4.391
15.45.0023,895-1,04%98
15.43.5424,13-0,06%75
15.43.3124,12-0,10%150
15.43.1324,09-0,23%75
15.43.1324,09-0,23%1.350
15.41.0824,13-0,06%1
15.40.1724,13-0,06%4.074
15.40.1724,14-0,02%17
OraValoreVar.%Volume
15.36.5124,185+0,17%174
15.36.4224,18+0,14%2.196
15.33.0224,07-0,31%1
15.32.1924,085-0,25%1.022
15.32.1924,085-0,25%100
15.32.1924,085-0,25%5.035
15.32.1924,085-0,25%100
15.32.1924,085-0,25%100
15.32.1924,085-0,25%100
15.32.1824,085-0,25%25
15.32.1824,085-0,25%75
15.32.0924,055-0,37%75
15.32.0924,055-0,37%150
15.32.0924,055-0,37%150
15.32.0924,055-0,37%75
15.31.5324,04-0,43%75
15.31.5324,04-0,43%150
15.31.5324,04-0,43%375
15.31.5324,04-0,43%1.425
15.31.1723,98-0,68%22
15.30.1724,00-0,60%7
15.27.4923,93-0,89%100
15.27.3523,93-0,89%150
15.27.3523,93-0,89%300
15.27.3523,93-0,89%900
15.27.3523,93-0,89%300
15.22.2323,98-0,68%22
15.20.1923,97-0,72%125
15.02.2123,935-0,87%107
15.01.1023,955-0,79%75
OraValoreVar.%Volume
15.01.1023,955-0,79%150
15.01.1023,955-0,79%150
15.01.1023,955-0,79%150
14.54.2923,915-0,95%2
14.33.4723,84-1,26%2.196
14.32.5723,855-1,20%1
14.30.5623,87-1,14%211
14.30.2723,86-1,18%1
14.30.2723,855-1,20%2.196
14.29.4223,845-1,24%3.310
14.28.4123,845-1,24%2.939
14.28.4123,845-1,24%2.196
14.27.1423,85-1,22%162
14.27.1423,85-1,22%1
14.25.4323,85-1,22%3.310
14.22.0323,845-1,24%1
14.22.0123,84-1,26%2.939
14.22.0123,84-1,26%2.196
14.14.1123,84-1,26%2.196
14.13.4123,84-1,26%25
14.13.4123,84-1,26%1
14.08.4223,835-1,28%41
14.08.2323,825-1,33%300
14.04.2123,815-1,37%2.196
14.04.0923,82-1,35%1
14.00.2123,825-1,33%1
13.59.3123,835-1,28%20
13.59.1423,83-1,30%2.196
13.58.0023,83-1,30%1
13.56.5923,85-1,22%2.196
OraValoreVar.%Volume
13.56.5723,85-1,22%2.196
13.53.1923,845-1,24%3
13.53.1523,845-1,24%2
13.50.4923,855-1,20%30
13.50.4623,85-1,22%2.196
13.50.4323,85-1,22%2.196
13.49.4123,865-1,16%2.196
13.49.4123,865-1,16%4
13.48.2223,865-1,16%2.196
13.42.0823,855-1,20%2.196

(*) I dati sono limitati agli ultimi 100 contratti.

```