L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Euronext - ETF Europe

23,64

-1,31%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	23,64	-1,31%	1	23,64
17.35.05	23,64	-1,31%	217	5.129,88
17.29.56	23,62	-1,40%	20	472,40
17.17.15	23,605	-1,46%	410	9.678,05
17.17.15	23,605	-1,46%	100	2.360,50
17.10.46	23,60	-1,48%	2	47,20
17.04.34	23,67	-1,19%	3	71,01
16.45.25	23,585	-1,54%	1	23,59
16.37.32	23,56	-1,65%	10	235,60
16.28.38	23,635	-1,34%	2	47,27
16.27.12	23,635	-1,34%	1	23,64
16.18.28	23,70	-1,06%	1	23,70
16.14.32	23,715	-1,00%	408	9.675,72
16.12.20	23,67	-1,19%	199	4.710,33
16.12.20	23,675	-1,17%	1	23,68
16.03.32	23,665	-1,21%	4	94,66
16.02.04	23,645	-1,29%	2	47,29
15.59.59	23,64	-1,31%	1	23,64
15.51.38	23,645	-1,29%	20	472,90
15.33.13	23,60	-1,48%	3	70,80
15.19.57	23,585	-1,54%	1	23,59
15.19.36	23,59	-1,52%	80	1.887,20
15.14.20	23,63	-1,36%	1	23,63
15.13.50	23,635	-1,34%	992	23.445,92
15.08.29	23,635	-1,34%	170	4.017,95
15.08.29	23,635	-1,34%	100	2.363,50
15.08.29	23,63	-1,36%	150	3.544,50
14.58.06	23,58	-1,57%	50	1.179,00
14.39.10	23,515	-1,84%	12	282,18
14.27.05	23,435	-2,17%	2	46,87

Ora	Valore	Var.%	Volume	Controvalore
14.23.27	23,445	-2,13%	5	117,23
14.20.44	23,44	-2,15%	527	12.352,88
14.20.44	23,44	-2,15%	100	2.344,00
14.20.43	23,44	-2,15%	1.236	28.971,84
14.20.43	23,44	-2,15%	100	2.344,00
14.20.43	23,44	-2,15%	1.229	28.807,76
14.20.43	23,44	-2,15%	7	164,08
14.20.43	23,44	-2,15%	100	2.344,00
14.20.12	23,44	-2,15%	1.258	29.487,52
14.20.12	23,44	-2,15%	100	2.344,00
14.20.12	23,44	-2,15%	1.234	28.924,96
14.20.12	23,44	-2,15%	100	2.344,00
14.12.32	23,405	-2,30%	1	23,41
14.07.24	23,41	-2,28%	2	46,82
14.02.53	23,425	-2,21%	899	21.059,08
14.02.53	23,425	-2,21%	1	23,43
14.02.53	23,425	-2,21%	100	2.342,50
14.01.53	23,43	-2,19%	33	773,19
14.01.38	23,45	-2,11%	1	23,45
13.59.14	23,44	-2,15%	360	8.438,40
13.59.14	23,44	-2,15%	100	2.344,00
13.48.38	23,495	-1,92%	1	23,50
13.46.42	23,52	-1,82%	42	987,84
13.36.59	23,535	-1,75%	1	23,54
13.35.26	23,515	-1,84%	220	5.173,30
13.35.26	23,515	-1,84%	100	2.351,50
13.33.30	23,53	-1,77%	200	4.706,00
13.23.52	23,57	-1,61%	1	23,57
13.00.38	23,615	-1,42%	1	23,62
12.42.49	23,59	-1,52%	100	2.359,00

Ora	Valore	Var.%	Volume	Controvalore
12.26.10	23,64	-1,31%	1	23,64
12.23.19	23,65	-1,27%	50	1.182,50
11.59.04	23,70	-1,06%	70	1.659,00
11.51.03	23,725	-0,96%	8	189,80
11.50.50	23,72	-0,98%	50	1.186,00
11.40.06	23,725	-0,96%	1	23,73
11.31.43	23,775	-0,75%	54	1.283,85
11.31.43	23,74	-0,90%	100	2.374,00
11.31.43	23,74	-0,90%	15	356,10
11.19.12	23,735	-0,92%	50	1.186,75
11.17.33	23,74	-0,90%	10	237,40
10.34.50	23,655	-1,25%	1	23,66
10.26.34	23,64	-1,31%	2	47,28
10.25.51	23,64	-1,31%	2.184	51.629,76
10.25.12	23,715	-1,00%	1	23,72
10.24.44	23,705	-1,04%	3	71,12
10.24.10	23,71	-1,02%	1	23,71
10.23.50	23,72	-0,98%	421	9.986,12
10.23.49	23,72	-0,98%	421	9.986,12
10.23.49	23,72	-0,98%	421	9.986,12
10.23.48	23,72	-0,98%	1.159	27.491,48
10.18.15	23,70	-1,06%	2.184	51.760,80
10.09.16	23,705	-1,04%	100	2.370,50
10.04.49	23,735	-0,92%	1	23,74
10.03.01	23,75	-0,86%	100	2.375,00
9.56.45	23,70	-1,06%	100	2.370,00
9.53.00	23,685	-1,13%	11	260,54
9.52.55	23,685	-1,13%	1	23,69
9.44.13	23,67	-1,19%	9	213,03
9.44.13	23,67	-1,19%	1	23,67

Ora	Valore	Var.%	Volume	Controvalore
9.11.10	23,78	-0,73%	6	142,68
9.08.03	23,79	-0,69%	36	856,44
9.08.03	23,795	-0,67%	1	23,80
9.08.02	23,80	-0,65%	39	928,20
9.08.02	23,80	-0,65%	60	1.428,00
9.08.02	23,80	-0,65%	100	2.380,00
9.07.33	23,80	-0,65%	64	1.523,20
9.04.20	23,81	-0,61%	1	23,81
9.04.20	23,81	-0,61%	33	785,73
9.04.20	23,81	-0,61%	21	500,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide