Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D

ISIN: IE00B7KMNP07 - Mercato: Euronext - ETF Europe

48,055
-1,22%

Ultimo aggiornamento: 02/02/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.04.0048,055-1,22%42
16.00.5947,505-2,35%45
16.00.5947,505-2,35%45
15.58.5247,605-2,15%9
15.58.5247,605-2,15%9
15.58.5247,605-2,15%9
15.58.5247,605-2,15%27
15.58.5247,605-2,15%9
15.58.5247,605-2,15%9
15.58.3547,65-2,06%9
15.58.3547,65-2,06%189
15.56.5747,695-1,96%18
15.56.5747,695-1,96%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%18
15.55.2147,82-1,71%9
15.55.2147,82-1,71%18
15.55.2147,82-1,71%18
15.55.2147,82-1,71%27
15.55.1947,82-1,71%9
15.55.1947,82-1,71%63
15.52.4847,905-1,53%9
15.52.4847,905-1,53%9
15.52.4847,905-1,53%27
15.52.4847,905-1,53%171
15.51.0947,87-1,60%303
OraValoreVar.%Volume
15.51.0947,87-1,60%346
15.51.0947,87-1,60%100
15.51.0347,89-1,56%22
15.51.0347,89-1,56%100
15.51.0347,89-1,56%63
15.51.0347,89-1,56%100
15.51.0347,89-1,56%7
15.51.0347,89-1,56%100
15.51.0347,89-1,56%7
15.51.0347,89-1,56%100
15.51.0347,89-1,56%24
15.51.0347,89-1,56%100
15.51.0347,89-1,56%65
15.51.0347,89-1,56%100
15.51.0347,89-1,56%90
15.51.0347,89-1,56%100
15.51.0347,89-1,56%33
15.51.0347,89-1,56%91
15.51.0347,89-1,56%9
15.51.0347,89-1,56%65
15.51.0347,89-1,56%100
15.51.0347,89-1,56%26
15.51.0347,89-1,56%100
15.51.0347,89-1,56%67
15.51.0347,89-1,56%100
15.51.0347,89-1,56%162
15.51.0347,89-1,56%46
15.51.0347,89-1,56%9
15.51.0347,89-1,56%45
15.51.0347,90-1,54%52
OraValoreVar.%Volume
15.51.0347,90-1,54%82
15.51.0347,90-1,54%18
15.51.0347,90-1,54%75
15.51.0347,90-1,54%100
15.51.0347,90-1,54%38
15.51.0347,90-1,54%82
15.51.0347,90-1,54%18
15.51.0347,90-1,54%38
15.51.0347,90-1,54%100
15.51.0347,90-1,54%38
15.51.0347,90-1,54%100
15.51.0347,90-1,54%65
15.51.0347,90-1,54%100
15.51.0347,91-1,52%45
15.51.0347,91-1,52%17
15.51.0347,91-1,52%28
15.51.0347,91-1,52%45
15.51.0347,91-1,52%27
15.51.0347,91-1,52%14
15.51.0347,91-1,52%86
15.51.0347,91-1,52%12
15.51.0347,91-1,52%100
15.51.0347,91-1,52%12
15.51.0347,91-1,52%82
15.51.0347,91-1,52%6
15.51.0347,91-1,52%35
15.51.0347,91-1,52%41
15.51.0347,91-1,52%24
15.51.0347,91-1,52%100
15.51.0347,91-1,52%24
OraValoreVar.%Volume
15.51.0347,91-1,52%100
15.51.0347,91-1,52%82
15.51.0347,91-1,52%9
15.51.0347,91-1,52%9
15.51.0347,91-1,52%6
15.51.0347,91-1,52%100
15.51.0347,91-1,52%100
15.51.0347,91-1,52%42
15.51.0347,91-1,52%100
15.51.0347,91-1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```