Milano 17:29
46.000 +1,04%
Nasdaq 17:31
25.770 +0,85%
Dow Jones 17:31
49.320 +0,87%
Londra 17:29
10.333 +1,08%
Francoforte 17:30
24.785 +1,00%

Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D

ISIN: IE00B7KMNP07 - Mercato: Euronext - ETF Europe

47,875
-1,59%

Ultimo aggiornamento: 02/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
17.28.0247,875-1,59%2
17.12.0347,44-2,49%27
17.12.0347,44-2,49%27
17.12.0347,44-2,49%9
17.11.5447,45-2,47%9
17.11.5447,45-2,47%9
17.09.5647,345-2,68%9
17.09.5647,345-2,68%9
17.09.5647,345-2,68%9
17.09.5647,345-2,68%9
17.09.5647,345-2,68%18
17.09.5647,345-2,68%9
17.09.5647,345-2,68%18
17.09.5647,345-2,68%198
16.54.4647,22-2,94%58
16.42.2347,725-1,90%171
16.42.2347,725-1,90%189
16.41.4747,59-2,18%400
16.35.1147,475-2,42%2.180
16.34.5547,46-2,45%1.034
16.34.4047,465-2,44%2.180
16.34.0047,405-2,56%2.180
16.33.1547,245-2,89%54
16.33.1547,245-2,89%54
16.32.4547,23-2,92%9
16.32.4547,23-2,92%18
16.32.4547,23-2,92%36
16.32.4547,23-2,92%90
16.32.3647,225-2,93%1.000
16.28.5147,56-2,24%9
OraValoreVar.%Volume
16.28.5147,56-2,24%9
16.28.5147,56-2,24%54
16.28.5147,56-2,24%189
16.26.0647,785-1,78%1.448
16.26.0647,805-1,74%1.000
16.04.0048,055-1,22%42
16.00.5947,505-2,35%45
16.00.5947,505-2,35%45
15.58.5247,605-2,15%9
15.58.5247,605-2,15%9
15.58.5247,605-2,15%9
15.58.5247,605-2,15%27
15.58.5247,605-2,15%9
15.58.5247,605-2,15%9
15.58.3547,65-2,06%9
15.58.3547,65-2,06%189
15.56.5747,695-1,96%18
15.56.5747,695-1,96%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%9
15.55.2147,82-1,71%18
15.55.2147,82-1,71%9
15.55.2147,82-1,71%18
15.55.2147,82-1,71%18
15.55.2147,82-1,71%27
15.55.1947,82-1,71%9
15.55.1947,82-1,71%63
OraValoreVar.%Volume
15.52.4847,905-1,53%9
15.52.4847,905-1,53%9
15.52.4847,905-1,53%27
15.52.4847,905-1,53%171
15.51.0947,87-1,60%303
15.51.0947,87-1,60%346
15.51.0947,87-1,60%100
15.51.0347,89-1,56%22
15.51.0347,89-1,56%100
15.51.0347,89-1,56%63
15.51.0347,89-1,56%100
15.51.0347,89-1,56%7
15.51.0347,89-1,56%100
15.51.0347,89-1,56%7
15.51.0347,89-1,56%100
15.51.0347,89-1,56%24
15.51.0347,89-1,56%100
15.51.0347,89-1,56%65
15.51.0347,89-1,56%100
15.51.0347,89-1,56%90
15.51.0347,89-1,56%100
15.51.0347,89-1,56%33
15.51.0347,89-1,56%91
15.51.0347,89-1,56%9
15.51.0347,89-1,56%65
15.51.0347,89-1,56%100
15.51.0347,89-1,56%26
15.51.0347,89-1,56%100
15.51.0347,89-1,56%67
15.51.0347,89-1,56%100
OraValoreVar.%Volume
15.51.0347,89-1,56%162
15.51.0347,89-1,56%46
15.51.0347,89-1,56%9
15.51.0347,89-1,56%45
15.51.0347,90-1,54%52
15.51.0347,90-1,54%82
15.51.0347,90-1,54%18
15.51.0347,90-1,54%75
15.51.0347,90-1,54%100
15.51.0347,90-1,54%38

(*) I dati sono limitati agli ultimi 100 contratti.

```