Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

74,28
+1,99%

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.3874,28+1,99%50
16.56.3074,15+1,81%50
16.52.1974,00+1,61%15
16.47.0573,89+1,46%5
16.44.5073,97+1,57%10
16.44.3973,97+1,57%7
16.32.3273,76+1,28%135
16.32.0473,67+1,15%894
16.32.0473,67+1,15%548
16.32.0473,67+1,15%58
16.29.5273,489+0,90%1
16.29.3073,66+1,14%9
16.28.5573,60+1,06%80
16.27.3773,67+1,15%100
16.27.1373,49+0,91%8
16.22.2573,57+1,02%126
16.20.3673,40+0,78%35
16.19.4073,58+1,03%1
16.18.4873,73+1,24%35
16.15.2773,56+1,00%13
16.15.2773,53+0,96%163
16.13.3473,37+0,74%30
16.10.5873,062+0,32%73
16.10.5873,07+0,33%600
16.09.2673,23+0,55%146
16.08.5572,99+0,22%146
16.07.5872,98+0,21%146
16.03.2673,33+0,69%12
16.03.2673,33+0,69%88
16.02.5873,45+0,85%39
OraValoreVar.%Volume
16.02.5873,45+0,85%100
16.01.2873,08+0,34%395
15.58.3473,08+0,34%135
15.51.0672,949+0,16%19
15.50.0172,79-0,05%69
15.48.4972,884+0,07%100
15.48.4972,89+0,08%100
15.48.1372,82-0,01%100
15.45.4873,001+0,23%83
15.44.0272,74-0,12%58
15.43.5872,66-0,23%492
15.43.5872,66-0,23%100
15.43.1672,60-0,32%13
15.43.1672,60-0,32%60
15.42.4972,71-0,16%100
15.41.3372,65-0,25%300
15.41.3372,65-0,25%1
15.41.3372,68-0,21%100
15.41.2872,65-0,25%100
15.41.1472,62-0,29%48
15.41.1472,62-0,29%52
15.40.5772,61-0,30%100
15.39.3372,59-0,33%115
15.39.3372,59-0,33%3
15.39.3372,59-0,33%97
15.38.5372,51-0,44%59
15.38.4972,48-0,48%100
15.38.3472,48-0,48%100
15.38.3472,48-0,48%100
15.37.5672,834+0,01%10
OraValoreVar.%Volume
15.37.2472,85+0,03%246
15.37.2472,85+0,03%100
15.37.2272,85+0,03%165
15.37.2272,85+0,03%100
15.36.1572,713-0,16%20
15.31.5072,72-0,15%446
15.31.5072,72-0,15%54
15.30.0172,69-0,19%88
15.30.0172,72-0,15%75
15.30.0172,69-0,19%12
15.29.5872,90+0,10%1
15.28.1472,90+0,10%19
15.27.2173,00+0,23%5
15.27.2173,00+0,23%55
15.21.5073,06+0,32%68
15.20.4773,076+0,34%9
15.20.4773,07+0,33%100
15.20.4773,11+0,38%52
15.20.4773,076+0,34%100
15.18.5073,122+0,40%28
15.18.5073,14+0,43%52
15.18.5073,14+0,43%100
15.18.5073,14+0,43%100
15.18.5073,15+0,44%164
15.18.5073,15+0,44%59
15.18.5073,16+0,45%59
15.18.5073,122+0,40%72
15.18.5073,145+0,43%59
15.18.5073,155+0,45%59
15.18.3873,146+0,43%100
OraValoreVar.%Volume
15.18.3873,208+0,52%59
15.18.3873,15+0,44%164
15.18.3873,20+0,51%59
15.18.3473,22+0,54%59
15.18.3473,219+0,53%59
15.18.0773,18+0,48%95
15.18.0773,18+0,48%59
15.18.0773,19+0,49%59
15.17.3073,254+0,58%59
15.17.3073,25+0,58%59

(*) I dati sono limitati agli ultimi 100 contratti.

```