Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

81,87

-6,07%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	81,87	-6,07%	231	18.911,97
17.35.14	81,87	-6,07%	87	7.122,69
17.35.14	81,87	-6,07%	288	23.578,56
17.35.14	81,87	-6,07%	12	982,44
17.29.13	82,00	-5,92%	100	8.200,00
17.29.13	82,00	-5,92%	50	4.100,00
17.27.35	81,99	-5,93%	15	1.229,85
17.27.35	81,99	-5,93%	29	2.377,71
17.27.35	81,99	-5,93%	34	2.787,66
17.25.10	81,906	-6,03%	4	327,62
17.24.57	81,96	-5,97%	100	8.196,00
17.23.13	82,00	-5,92%	250	20.500,00
17.18.35	82,01	-5,91%	36	2.952,36
17.18.19	82,02	-5,90%	36	2.952,72
17.17.08	81,974	-5,95%	100	8.197,40
17.16.10	81,99	-5,93%	2	163,98
17.16.06	81,97	-5,95%	60	4.918,20
17.14.43	81,935	-5,99%	450	36.870,75
17.14.43	81,93	-6,00%	150	12.289,50
17.14.38	82,00	-5,92%	50	4.100,00
17.14.38	82,00	-5,92%	10	820,00
17.14.38	82,00	-5,92%	30	2.460,00
17.14.38	82,00	-5,92%	2	164,00
17.14.10	81,982	-5,94%	10	819,82
17.03.17	82,461	-5,39%	100	8.246,10
17.03.17	82,46	-5,39%	100	8.246,00
17.02.57	82,438	-5,42%	67	5.523,35
17.02.57	82,48	-5,37%	180	14.846,40
17.01.52	82,45	-5,40%	10	824,50
17.01.35	82,50	-5,35%	27	2.227,50

Ora	Valore	Var.%	Volume	Controvalore
17.00.50	82,493	-5,35%	900	74.243,70
17.00.50	82,489	-5,36%	59	4.866,85
17.00.50	82,50	-5,35%	273	22.522,50
17.00.50	82,49	-5,36%	878	72.426,22
17.00.50	82,49	-5,36%	22	1.814,78
17.00.49	82,489	-5,36%	391	32.253,20
16.58.51	82,42	-5,44%	900	74.178,00
16.58.44	82,434	-5,42%	60	4.946,04
16.58.36	82,29	-5,59%	1	82,29
16.55.45	82,25	-5,63%	250	20.562,50
16.55.42	82,29	-5,59%	25	2.057,25
16.52.02	82,30	-5,58%	10	823,00
16.47.52	82,23	-5,66%	28	2.302,44
16.47.52	82,229	-5,66%	450	37.003,05
16.47.52	82,226	-5,66%	900	74.003,40
16.47.44	82,19	-5,70%	534	43.889,46
16.46.52	82,302	-5,57%	450	37.035,90
16.46.52	82,30	-5,58%	9	740,70
16.45.32	82,342	-5,53%	900	74.107,80
16.45.29	82,32	-5,55%	857	70.548,24
16.45.28	82,318	-5,56%	88	7.243,98
16.45.23	82,28	-5,60%	20	1.645,60
16.44.56	82,35	-5,52%	15	1.235,25
16.44.46	82,40	-5,46%	10	824,00
16.41.42	82,59	-5,24%	100	8.259,00
16.39.36	82,89	-4,90%	1	82,89
16.39.22	83,00	-4,77%	428	35.524,00
16.39.22	83,00	-4,77%	125	10.375,00
16.39.10	83,00	-4,77%	430	35.690,00
16.39.10	83,00	-4,77%	17	1.411,00

Ora	Valore	Var.%	Volume	Controvalore
16.36.46	83,24	-4,50%	1	83,24
16.36.46	83,24	-4,50%	2	166,48
16.33.04	83,103	-4,65%	300	24.930,90
16.30.27	82,98	-4,80%	150	12.447,00
16.29.24	83,21	-4,53%	28	2.329,88
16.29.24	83,21	-4,53%	22	1.830,62
16.26.38	83,43	-4,28%	6	500,58
16.25.33	83,359	-4,36%	450	37.511,55
16.25.33	83,36	-4,36%	7	583,52
16.24.44	83,27	-4,46%	65	5.412,55
16.24.16	83,40	-4,31%	578	48.205,20
16.24.16	83,40	-4,31%	192	16.012,80
16.24.16	83,40	-4,31%	130	10.842,00
16.24.14	83,393	-4,32%	35	2.918,76
16.24.14	83,393	-4,32%	415	34.608,10
16.23.14	83,25	-4,49%	447	37.212,75
16.23.09	83,17	-4,58%	366	30.440,22
16.23.09	83,17	-4,58%	534	44.412,78
16.22.16	83,043	-4,72%	15	1.245,65
16.22.14	83,13	-4,62%	712	59.188,56
16.22.13	83,15	-4,60%	1	83,15
16.21.06	83,04	-4,73%	15	1.245,60
16.20.35	83,02	-4,75%	60	4.981,20
16.20.32	83,131	-4,62%	6	498,79
16.19.34	83,13	-4,62%	20	1.662,60
16.19.28	83,10	-4,66%	3	249,30
16.19.27	83,10	-4,66%	1	83,10
16.19.27	83,10	-4,66%	1	83,10
16.19.27	83,10	-4,66%	3	249,30
16.16.26	82,90	-4,89%	60	4.974,00

Ora	Valore	Var.%	Volume	Controvalore
16.15.08	83,01	-4,76%	60	4.980,60
16.10.47	83,20	-4,54%	29	2.412,80
16.10.46	83,205	-4,54%	900	74.884,50
16.10.46	83,195	-4,55%	450	37.437,75
16.10.46	83,20	-4,54%	900	74.880,00
16.10.45	83,18	-4,57%	450	37.431,00
16.10.45	83,185	-4,56%	675	56.149,88
16.09.49	83,13	-4,62%	126	10.474,38
16.09.03	83,19	-4,55%	25	2.079,75
16.07.50	83,33	-4,39%	102	8.499,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide