Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

80,59

-8,49%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	80,59	-8,49%	18	1.450,62
17.35.13	80,59	-8,49%	92	7.414,28
17.35.13	80,59	-8,49%	60	4.835,40
17.35.13	80,59	-8,49%	108	8.703,72
17.29.56	80,716	-8,35%	11	887,88
17.28.41	80,60	-8,48%	65	5.239,00
17.27.16	80,58	-8,50%	25	2.014,50
17.25.05	80,61	-8,47%	40	3.224,40
17.24.47	80,61	-8,47%	10	806,10
17.24.40	80,597	-8,49%	43	3.465,67
17.24.40	80,597	-8,49%	50	4.029,85
17.24.40	80,597	-8,49%	150	12.089,55
17.24.40	80,597	-8,49%	50	4.029,85
17.24.40	80,597	-8,49%	50	4.029,85
17.23.38	80,648	-8,43%	6	483,89
17.23.15	80,47	-8,63%	150	12.070,50
17.22.54	80,46	-8,64%	167	13.436,82
17.22.54	80,47	-8,63%	167	13.438,49
17.22.54	80,51	-8,58%	2	161,02
17.22.24	80,57	-8,52%	50	4.028,50
17.22.24	80,56	-8,53%	300	24.168,00
17.20.08	80,60	-8,48%	38	3.062,80
17.20.05	80,65	-8,43%	123	9.919,95
17.20.02	80,581	-8,50%	159	12.812,38
17.20.01	80,65	-8,43%	60	4.839,00
17.19.50	80,69	-8,38%	550	44.379,50
17.19.07	80,72	-8,35%	100	8.072,00
17.19.07	80,72	-8,35%	200	16.144,00
17.19.07	80,72	-8,35%	100	8.072,00
17.18.57	80,622	-8,46%	222	17.898,08

Ora	Valore	Var.%	Volume	Controvalore
17.18.57	80,63	-8,45%	312	25.156,56
17.18.00	80,60	-8,48%	20	1.612,00
17.18.00	80,60	-8,48%	100	8.060,00
17.17.39	80,51	-8,58%	4	322,04
17.16.11	80,571	-8,51%	15	1.208,57
17.15.38	80,52	-8,57%	350	28.182,00
17.10.59	80,46	-8,64%	900	72.414,00
17.10.57	80,47	-8,63%	675	54.317,25
17.10.55	80,456	-8,65%	139	11.183,38
17.10.55	80,456	-8,65%	300	24.136,80
17.10.55	80,46	-8,64%	300	24.138,00
17.10.55	80,47	-8,63%	450	36.211,50
17.10.55	80,465	-8,64%	139	11.184,64
17.10.39	80,439	-8,66%	174	13.996,39
17.10.39	80,447	-8,66%	675	54.301,73
17.10.37	80,45	-8,65%	10	804,50
17.10.37	80,45	-8,65%	10	804,50
17.10.29	80,51	-8,58%	7	563,57
17.10.29	80,517	-8,58%	143	11.513,93
17.10.07	80,615	-8,46%	157	12.656,56
17.10.07	80,615	-8,46%	5	403,08
17.09.28	80,75	-8,31%	12	969,00
17.08.00	80,90	-8,14%	1	80,90
17.07.51	80,774	-8,28%	900	72.696,60
17.07.04	80,67	-8,40%	99	7.986,33
17.06.36	80,70	-8,37%	20	1.614,00
17.05.30	80,47	-8,63%	75	6.035,25
17.05.30	80,544	-8,55%	188	15.142,27
17.05.30	80,544	-8,55%	188	15.142,27
17.05.30	80,50	-8,60%	129	10.384,50

Ora	Valore	Var.%	Volume	Controvalore
17.05.30	80,50	-8,60%	188	15.134,00
17.05.30	80,53	-8,56%	600	48.318,00
17.05.30	80,54	-8,55%	600	48.324,00
17.05.30	80,54	-8,55%	450	36.243,00
17.05.15	80,632	-8,45%	50	4.031,60
17.05.01	80,555	-8,53%	375	30.208,13
17.04.36	80,65	-8,43%	30	2.419,50
17.03.01	80,53	-8,56%	400	32.212,00
17.02.58	80,51	-8,58%	5	402,55
17.02.57	80,498	-8,60%	126	10.142,75
17.02.34	80,49	-8,61%	332	26.722,68
17.02.34	80,49	-8,61%	356	28.654,44
17.02.34	80,49	-8,61%	9	724,41
17.02.02	80,49	-8,61%	425	34.208,25
17.01.54	80,44	-8,66%	100	8.044,00
17.01.54	80,44	-8,66%	300	24.132,00
17.01.54	80,44	-8,66%	100	8.044,00
17.01.54	80,418	-8,69%	900	72.376,20
17.01.34	80,30	-8,82%	375	30.112,50
17.01.34	80,30	-8,82%	300	24.090,00
17.01.34	80,301	-8,82%	123	9.877,02
17.01.34	80,301	-8,82%	174	13.972,37
17.01.34	80,301	-8,82%	126	10.117,93
17.01.34	80,30	-8,82%	174	13.972,20
17.01.30	80,279	-8,85%	261	20.952,82
17.01.30	80,24	-8,89%	100	8.024,00
17.01.30	80,24	-8,89%	209	16.770,16
17.01.30	80,243	-8,89%	50	4.012,15
17.01.30	80,243	-8,89%	49	3.931,91
17.01.30	80,243	-8,89%	110	8.826,73

Ora	Valore	Var.%	Volume	Controvalore
17.01.30	80,24	-8,89%	91	7.301,84
17.01.30	80,239	-8,89%	49	3.931,71
17.01.00	80,26	-8,87%	100	8.026,00
17.01.00	80,26	-8,87%	100	8.026,00
17.01.00	80,26	-8,87%	100	8.026,00
17.00.55	80,195	-8,94%	50	4.009,75
17.00.54	80,18	-8,96%	67	5.372,06
17.00.54	80,18	-8,96%	203	16.276,54
17.00.54	80,18	-8,96%	247	19.804,46
17.00.54	80,18	-8,96%	137	10.984,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide