Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

90,71

-2,46%

Ultimo aggiornamento: 02/02/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.31.42	90,71	-2,46%	57	5.170,47
13.31.37	90,71	-2,46%	35	3.174,85
13.31.36	90,58	-2,60%	148	13.405,84
13.31.36	90,58	-2,60%	108	9.782,64
13.30.53	90,621	-2,56%	24	2.174,90
13.30.53	90,621	-2,56%	12	1.087,45
13.30.33	90,62	-2,56%	250	22.655,00
13.30.33	90,62	-2,56%	200	18.124,00
13.30.28	90,73	-2,44%	60	5.443,80
13.30.28	90,73	-2,44%	88	7.984,24
13.30.28	90,73	-2,44%	128	11.613,44
13.30.28	90,71	-2,46%	15	1.360,65
13.30.28	90,60	-2,58%	99	8.969,40
13.30.28	90,69	-2,48%	51	4.625,19
13.30.28	90,69	-2,48%	140	12.696,60
13.30.28	90,60	-2,58%	240	21.744,00
13.30.28	90,60	-2,58%	131	11.868,60
13.30.28	90,60	-2,58%	37	3.352,20
13.30.28	90,60	-2,58%	160	14.496,00
13.30.28	90,60	-2,58%	12	1.087,20
13.30.28	90,60	-2,58%	9	815,40
13.30.28	90,60	-2,58%	6	543,60
13.30.28	90,681	-2,49%	132	11.969,89
13.30.28	90,62	-2,56%	200	18.124,00
13.30.28	90,62	-2,56%	200	18.124,00
13.30.28	90,681	-2,49%	176	15.959,86
13.30.20	90,708	-2,46%	22	1.995,58
13.30.20	90,708	-2,46%	22	1.995,58
13.30.20	90,708	-2,46%	22	1.995,58
13.30.20	90,708	-2,46%	22	1.995,58

Ora	Valore	Var.%	Volume	Controvalore
13.30.20	90,708	-2,46%	22	1.995,58
13.30.20	90,708	-2,46%	22	1.995,58
13.30.20	90,708	-2,46%	44	3.991,15
13.30.20	90,708	-2,46%	44	3.991,15
13.30.20	90,708	-2,46%	40	3.628,32
13.30.20	90,707	-2,47%	48	4.353,94
13.30.20	90,707	-2,47%	22	1.995,55
13.30.20	90,707	-2,47%	22	1.995,55
13.30.20	90,707	-2,47%	22	1.995,55
13.30.20	90,707	-2,47%	44	3.991,11
13.30.20	90,707	-2,47%	44	3.991,11
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	44	3.991,20
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,709	-2,46%	22	1.995,60
13.30.20	90,71	-2,46%	22	1.995,62
13.30.20	90,71	-2,46%	22	1.995,62
13.30.20	90,71	-2,46%	44	3.991,24
13.30.20	90,71	-2,46%	22	1.995,62
13.30.20	90,71	-2,46%	22	1.995,62
13.30.20	90,71	-2,46%	22	1.995,62

Ora	Valore	Var.%	Volume	Controvalore
13.30.20	90,71	-2,46%	22	1.995,62
13.30.20	90,71	-2,46%	22	1.995,62
13.30.20	90,71	-2,46%	22	1.995,62
13.30.20	90,71	-2,46%	44	3.991,24
13.30.20	90,71	-2,46%	44	3.991,24
13.30.19	90,71	-2,46%	22	1.995,62
13.30.19	90,71	-2,46%	22	1.995,62
13.30.19	90,71	-2,46%	44	3.991,24
13.30.19	90,71	-2,46%	44	3.991,24
13.30.13	90,70	-2,47%	39	3.537,30
13.30.13	90,70	-2,47%	22	1.995,40
13.30.13	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	44	3.990,80
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	22	1.995,40
13.30.12	90,70	-2,47%	44	3.990,80
13.30.12	90,70	-2,47%	44	3.990,80
13.30.12	90,70	-2,47%	44	3.990,80
13.30.12	90,70	-2,47%	44	3.990,80
13.30.11	90,70	-2,47%	44	3.990,80
13.30.11	90,70	-2,47%	44	3.990,80
13.30.11	90,70	-2,47%	44	3.990,80
13.30.11	90,70	-2,47%	22	1.995,40

Ora	Valore	Var.%	Volume	Controvalore
13.30.10	90,70	-2,47%	44	3.990,80
13.30.10	90,70	-2,47%	22	1.995,40
13.30.10	90,70	-2,47%	22	1.995,40
13.30.10	90,70	-2,47%	22	1.995,40
13.30.10	90,70	-2,47%	22	1.995,40
13.30.10	90,70	-2,47%	22	1.995,40
13.30.10	90,70	-2,47%	22	1.995,40
13.30.10	90,70	-2,47%	44	3.990,80
13.30.10	90,70	-2,47%	22	1.995,40
13.30.10	90,70	-2,47%	22	1.995,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide