Milano 11:51
43.698 -0,01%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:51
10.045 -0,18%
Francoforte 11:51
22.740 -0,43%

Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

81,249
+0,82%

Ultimo aggiornamento: 20/03/2026 11.48
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
11.48.5781,249+0,82%50
11.44.2381,38+0,98%221
11.44.2381,383+0,98%88
11.42.2881,355+0,95%275
11.41.2481,304+0,89%267
11.41.0581,34+0,93%100
11.41.0581,34+0,93%527
11.40.5181,35+0,94%480
11.40.3681,36+0,96%27
11.40.3581,35+0,94%522
11.40.0981,37+0,97%450
11.40.0581,36+0,96%511
11.39.5081,34+0,93%484
11.39.2781,32+0,91%511
11.39.0981,25+0,82%147
11.38.4181,22+0,78%30
11.38.3681,231+0,80%424
11.38.3681,23+0,79%325
11.38.3681,22+0,78%221
11.37.0581,14+0,68%450
11.36.1781,08+0,61%498
11.35.5181,09+0,62%156
11.33.4081,01+0,52%4
11.33.4081,01+0,52%100
11.33.4081,01+0,52%200
11.33.4081,01+0,52%100
11.32.3181,027+0,54%6
11.32.0481,017+0,53%4
11.32.0180,99+0,50%60
11.32.0180,99+0,50%100
OraValoreVar.%Volume
11.32.0180,99+0,50%100
11.31.2981,05+0,57%221
11.31.2981,048+0,57%300
11.31.2981,048+0,57%418
11.31.1681,04+0,56%435
11.31.1681,04+0,56%439
11.31.1681,04+0,56%443
11.31.1681,04+0,56%447
11.31.1681,04+0,56%450
11.31.1681,04+0,56%450
11.31.1281,03+0,55%100
11.31.1281,03+0,55%100
11.30.3281,10+0,63%459
11.30.3281,10+0,63%6
11.30.3281,10+0,63%100
11.30.2881,14+0,68%447
11.30.2881,14+0,68%100
11.30.2481,14+0,68%80
11.29.5981,12+0,66%13
11.29.4881,12+0,66%221
11.29.2781,11+0,65%450
11.29.2781,11+0,65%450
11.29.2781,11+0,65%450
11.29.2781,11+0,65%450
11.29.2781,11+0,65%450
11.29.2781,11+0,65%450
11.29.2781,11+0,65%450
11.29.2781,11+0,65%450
11.29.0781,08+0,61%485
11.28.5581,08+0,61%535
OraValoreVar.%Volume
11.28.4681,10+0,63%3
11.28.2781,14+0,68%93
11.28.2781,14+0,68%345
11.28.2781,14+0,68%100
11.28.2781,14+0,68%1
11.28.2781,14+0,68%100
11.28.2781,14+0,68%1
11.28.2781,14+0,68%100
11.28.2681,14+0,68%1
11.28.2681,14+0,68%2
11.27.2381,12+0,66%499
11.27.2081,10+0,63%1
11.27.2081,10+0,63%5
11.27.2081,10+0,63%7
11.27.2081,11+0,65%467
11.27.2081,11+0,65%467
11.27.1581,13+0,67%1
11.27.1581,13+0,67%1
11.27.1481,13+0,67%100
11.27.1381,13+0,67%3
11.25.2981,16+0,71%100
11.25.2881,17+0,72%100
11.25.2681,18+0,73%25
11.25.2281,15+0,69%221
11.24.1981,12+0,66%331
11.24.1981,11+0,65%300
11.24.1581,08+0,61%300
11.24.1581,07+0,60%590
11.23.5280,94+0,43%27
11.23.0680,87+0,35%114
OraValoreVar.%Volume
11.23.0680,88+0,36%222
11.23.0680,88+0,36%450
11.23.0680,89+0,37%214
11.22.4581,014+0,53%112
11.22.4581,01+0,52%212
11.22.2381,01+0,52%359
11.22.2381,01+0,52%91
11.20.1681,051+0,57%4
11.20.1381,00+0,51%214
11.20.0481,00+0,51%5

(*) I dati sono limitati agli ultimi 100 contratti.

```