Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

82,01

+1,76%

Ultimo aggiornamento: 20/03/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.34	82,01	+1,76%	5	410,05
10.40.42	82,214	+2,02%	75	6.166,05
10.40.42	82,214	+2,02%	75	6.166,05
10.40.42	82,214	+2,02%	75	6.166,05
10.40.38	82,28	+2,10%	93	7.652,04
10.40.38	82,28	+2,10%	100	8.228,00
10.40.37	82,28	+2,10%	100	8.228,00
10.39.46	82,27	+2,08%	20	1.645,40
10.39.27	82,263	+2,08%	2	164,53
10.37.06	82,355	+2,19%	97	7.988,44
10.37.06	82,33	+2,16%	218	17.947,94
10.34.35	82,311	+2,14%	1	82,31
10.34.33	82,215	+2,02%	150	12.332,25
10.34.33	82,219	+2,02%	95	7.810,81
10.34.33	82,219	+2,02%	75	6.166,43
10.34.30	82,221	+2,02%	75	6.166,58
10.34.30	82,221	+2,02%	75	6.166,58
10.33.49	82,33	+2,16%	400	32.932,00
10.33.49	82,33	+2,16%	150	12.349,50
10.33.49	82,302	+2,12%	75	6.172,65
10.33.49	82,302	+2,12%	75	6.172,65
10.33.14	82,40	+2,25%	118	9.723,20
10.33.14	82,40	+2,25%	100	8.240,00
10.31.47	82,35	+2,18%	45	3.705,75
10.31.04	82,36	+2,20%	71	5.847,56
10.31.00	82,36	+2,20%	34	2.800,24
10.31.00	82,36	+2,20%	30	2.470,80
10.31.00	82,36	+2,20%	30	2.470,80
10.31.00	82,37	+2,21%	110	9.060,70
10.31.00	82,37	+2,21%	30	2.471,10

Ora	Valore	Var.%	Volume	Controvalore
10.31.00	82,37	+2,21%	30	2.471,10
10.26.11	82,42	+2,27%	100	8.242,00
10.25.07	82,41	+2,26%	450	37.084,50
10.24.33	82,377	+2,22%	363	29.902,85
10.24.03	82,41	+2,26%	185	15.245,85
10.20.54	82,36	+2,20%	25	2.059,00
10.16.46	82,50	+2,37%	18	1.485,00
10.14.31	82,618	+2,52%	259	21.398,06
10.13.48	82,666	+2,58%	34	2.810,64
10.12.46	82,67	+2,58%	1	82,67
10.12.28	82,67	+2,58%	13	1.074,71
10.11.45	82,66	+2,57%	217	17.937,22
10.11.08	82,645	+2,55%	150	12.396,75
10.10.49	82,65	+2,56%	1	82,65
10.10.09	82,65	+2,56%	5	413,25
10.10.05	82,65	+2,56%	120	9.918,00
10.09.50	82,63	+2,53%	50	4.131,50
10.08.18	82,60	+2,49%	33	2.725,80
10.07.52	82,561	+2,45%	6	495,37
10.07.15	82,53	+2,41%	20	1.650,60
10.05.40	82,51	+2,38%	7	577,57
10.05.30	82,49	+2,36%	18	1.484,82
10.05.30	82,49	+2,36%	29	2.392,21
10.05.30	82,49	+2,36%	400	32.996,00
10.05.30	82,48	+2,35%	200	16.496,00
10.05.30	82,47	+2,33%	100	8.247,00
10.05.30	82,47	+2,33%	276	22.761,72
10.05.30	82,47	+2,33%	174	14.349,78
10.05.29	82,47	+2,33%	50	4.123,50
10.05.29	82,47	+2,33%	100	8.247,00

Ora	Valore	Var.%	Volume	Controvalore
10.05.29	82,46	+2,32%	100	8.246,00
10.05.29	82,46	+2,32%	200	16.492,00
10.05.28	82,50	+2,37%	229	18.892,50
10.05.28	82,45	+2,31%	327	26.961,15
10.04.30	82,539	+2,42%	100	8.253,90
10.04.08	82,53	+2,41%	13	1.072,89
10.04.01	82,439	+2,29%	70	5.770,73
10.04.01	82,439	+2,29%	80	6.595,12
10.04.01	82,439	+2,29%	300	24.731,70
10.04.01	82,45	+2,31%	218	17.974,10
10.03.00	82,63	+2,53%	225	18.591,75
10.01.22	82,68	+2,59%	10	826,80
10.00.14	82,62	+2,52%	29	2.395,98
9.58.17	82,73	+2,66%	14	1.158,22
9.56.05	82,55	+2,43%	218	17.995,90
9.55.07	82,70	+2,62%	15	1.240,50
9.54.04	82,61	+2,51%	15	1.239,15
9.53.48	82,64	+2,54%	217	17.932,88
9.50.03	82,799	+2,74%	5	414,00
9.45.51	82,71	+2,63%	1	82,71
9.41.49	83,00	+2,99%	47	3.901,00
9.41.04	82,96	+2,94%	10	829,60
9.40.48	82,93	+2,90%	13	1.078,09
9.40.03	82,925	+2,90%	35	2.902,38
9.34.07	82,88	+2,84%	3	248,64
9.33.41	82,72	+2,64%	75	6.204,00
9.33.06	82,67	+2,58%	1	82,67
9.33.06	82,67	+2,58%	1	82,67
9.33.03	82,761	+2,69%	169	13.986,61
9.32.55	82,75	+2,68%	15	1.241,25

Ora	Valore	Var.%	Volume	Controvalore
9.32.39	82,79	+2,73%	1	82,79
9.32.18	82,815	+2,76%	1	82,82
9.31.25	82,88	+2,84%	68	5.635,84
9.31.03	82,902	+2,87%	1	82,90
9.31.03	82,96	+2,94%	19	1.576,24
9.31.03	83,00	+2,99%	6	498,00
9.30.58	83,00	+2,99%	13	1.079,00
9.30.44	83,05	+3,05%	11	913,55
9.30.19	83,10	+3,11%	11	914,10
9.30.01	83,10	+3,11%	1	83,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide