Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

79,31
-3,09%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1679,31-3,09%282
17.35.1679,31-3,09%342
17.35.0779,328-3,07%186
17.35.0779,328-3,07%12
17.35.0779,328-3,07%48
17.35.0779,328-3,07%378
17.29.5979,85-2,44%243
17.29.5679,70-2,62%211
17.25.5979,53-2,83%45
17.07.0879,18-3,25%12
17.06.5879,178-3,26%12
17.06.5879,17-3,27%12
17.06.5879,178-3,26%12
17.06.4879,19-3,24%12
17.06.4879,185-3,25%12
17.06.4879,19-3,24%12
17.06.4879,185-3,25%12
16.57.1079,021-3,45%31
16.57.1079,12-3,33%1.054
16.57.1079,09-3,36%31
16.57.0279,25-3,17%14
16.57.0279,28-3,13%21
16.57.0279,35-3,05%110
16.57.0279,37-3,02%110
16.57.0279,16-3,28%151
16.55.4079,09-3,36%407
16.55.4079,09-3,36%409
16.55.0679,09-3,36%53
16.55.0679,09-3,36%62
16.54.1179,05-3,41%33
OraValoreVar.%Volume
16.54.1179,05-3,41%35
16.54.0679,05-3,41%423
16.54.0079,05-3,41%360
16.54.0079,05-3,41%40
16.54.0079,05-3,41%402
16.54.0079,05-3,41%396
16.54.0079,05-3,41%10
16.54.0079,05-3,41%397
16.54.0079,05-3,41%9
16.53.4879,05-3,41%43
16.53.4879,05-3,41%390
16.53.4879,05-3,41%391
16.53.4879,05-3,41%432
16.53.4779,05-3,41%8
16.53.4779,05-3,41%408
16.53.4779,05-3,41%17
16.53.4779,05-3,41%418
16.53.4779,05-3,41%15
16.53.3179,05-3,41%408
16.53.3079,05-3,41%8
16.53.3079,05-3,41%401
16.53.3079,05-3,41%29
16.53.3079,05-3,41%402
16.53.3079,05-3,41%30
16.53.3079,05-3,41%400
16.53.2979,05-3,41%432
16.53.2879,05-3,41%432
16.53.2879,05-3,41%390
16.53.2879,05-3,41%28
16.53.2879,05-3,41%402
OraValoreVar.%Volume
16.53.2879,05-3,41%30
16.53.2879,05-3,41%400
16.53.1079,05-3,41%34
16.53.1079,05-3,41%398
16.53.0979,05-3,41%35
16.53.0979,05-3,41%399
16.53.0879,05-3,41%37
16.53.0879,05-3,41%396
16.53.0879,05-3,41%26
16.53.0879,05-3,41%410
16.53.0879,05-3,41%24
16.53.0879,05-3,41%398
16.53.0779,05-3,41%9
16.53.0779,05-3,41%406
16.53.0779,05-3,41%19
16.53.0779,05-3,41%382
16.53.0779,05-3,41%51
16.53.0679,05-3,41%371
16.53.0679,05-3,41%35
16.53.0679,05-3,41%401
16.53.0679,05-3,41%396
16.53.0579,05-3,41%38
16.53.0579,05-3,41%398
16.53.0579,05-3,41%434
16.53.0479,05-3,41%16
16.53.0479,05-3,41%416
16.53.0479,05-3,41%10
16.53.0479,05-3,41%411
16.53.0479,05-3,41%29
16.53.0479,05-3,41%392
OraValoreVar.%Volume
16.53.0279,05-3,41%440
16.53.0279,05-3,41%441
16.52.4479,029-3,44%110
16.52.2679,02-3,45%272
16.52.2679,02-3,45%127
16.52.1679,02-3,45%127
16.52.1679,059-3,40%1.266
16.51.2778,96-3,52%327
16.51.2778,96-3,52%70
16.51.2678,96-3,52%245

(*) I dati sono limitati agli ultimi 100 contratti.

```