Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

89,56

-3,70%

Ultimo aggiornamento: 02/02/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.57.28	89,56	-3,70%	40	3.582,40
14.56.44	89,47	-3,80%	451	40.350,97
14.56.44	89,48	-3,78%	430	38.476,40
14.55.03	89,56	-3,70%	100	8.956,00
14.54.09	89,425	-3,84%	6	536,55
14.54.09	89,425	-3,84%	18	1.609,65
14.54.09	89,425	-3,84%	63	5.633,78
14.53.59	89,56	-3,70%	430	38.510,80
14.53.59	89,57	-3,69%	450	40.306,50
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	44	3.942,84
14.53.43	89,61	-3,65%	44	3.942,84
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	22	1.971,42
14.53.43	89,61	-3,65%	44	3.942,84
14.53.43	89,61	-3,65%	44	3.942,84
14.53.33	89,50	-3,76%	7	626,50
14.53.20	89,48	-3,78%	40	3.579,20
14.53.16	89,47	-3,80%	11	984,17
14.53.16	89,47	-3,80%	5	447,35

Ora	Valore	Var.%	Volume	Controvalore
14.52.57	89,34	-3,94%	80	7.147,20
14.52.42	89,45	-3,82%	10	894,50
14.50.52	89,516	-3,75%	5	447,58
14.50.52	89,42	-3,85%	35	3.129,70
14.48.02	89,38	-3,89%	105	9.384,90
14.47.54	89,496	-3,77%	1	89,50
14.47.09	89,537	-3,72%	111	9.938,61
14.47.06	89,53	-3,73%	43	3.849,79
14.45.13	89,22	-4,06%	3	267,66
14.44.58	88,993	-4,31%	35	3.114,76
14.44.58	88,994	-4,31%	39	3.470,77
14.44.58	88,994	-4,31%	118	10.501,29
14.44.58	88,992	-4,31%	162	14.416,70
14.44.58	88,992	-4,31%	50	4.449,60
14.44.58	88,993	-4,31%	157	13.971,90
14.44.54	88,98	-4,32%	24	2.135,52
14.44.47	89,00	-4,30%	430	38.270,00
14.44.34	89,00	-4,30%	20	1.780,00
14.44.34	89,00	-4,30%	20	1.780,00
14.44.34	89,00	-4,30%	20	1.780,00
14.44.12	88,978	-4,32%	157	13.969,55
14.44.12	88,978	-4,32%	235	20.909,83
14.42.54	89,09	-4,20%	200	17.818,00
14.42.35	89,08	-4,22%	157	13.985,56
14.42.20	88,95	-4,35%	519	46.165,05
14.42.20	88,95	-4,35%	300	26.685,00
14.42.20	88,96	-4,34%	181	16.101,76
14.40.29	89,25	-4,03%	20	1.785,00
14.40.25	89,054	-4,24%	1	89,05
14.40.12	89,23	-4,05%	100	8.923,00

Ora	Valore	Var.%	Volume	Controvalore
14.40.00	89,243	-4,04%	10	892,43
14.40.00	89,04	-4,26%	120	10.684,80
14.40.00	89,21	-4,08%	200	17.842,00
14.40.00	89,19	-4,10%	430	38.351,70
14.40.00	89,19	-4,10%	50	4.459,50
14.40.00	89,19	-4,10%	400	35.676,00
14.38.22	89,21	-4,08%	10	892,10
14.38.20	89,25	-4,03%	30	2.677,50
14.36.10	89,44	-3,83%	126	11.269,44
14.36.10	89,44	-3,83%	430	38.459,20
14.36.10	89,45	-3,82%	444	39.715,80
14.35.35	89,45	-3,82%	50	4.472,50
14.35.35	89,45	-3,82%	301	26.924,45
14.35.35	89,45	-3,82%	3	268,35
14.34.56	89,62	-3,63%	200	17.924,00
14.33.41	89,47	-3,80%	172	15.388,84
14.33.41	89,47	-3,80%	81	7.247,07
14.33.41	89,50	-3,76%	10	895,00
14.33.33	89,60	-3,66%	8	716,80
14.32.57	89,73	-3,52%	50	4.486,50
14.32.01	89,71	-3,54%	265	23.773,15
14.28.19	89,94	-3,29%	20	1.798,80
14.26.45	89,90	-3,33%	90	8.091,00
14.26.45	89,90	-3,33%	10	899,00
14.25.55	90,01	-3,22%	40	3.600,40
14.25.44	90,00	-3,23%	2	180,00
14.25.37	90,04	-3,18%	2	180,08
14.25.19	90,10	-3,12%	25	2.252,50
14.24.49	90,06	-3,16%	10	900,60
14.23.25	90,26	-2,95%	30	2.707,80

Ora	Valore	Var.%	Volume	Controvalore
14.22.22	90,10	-3,12%	5	450,50
14.22.19	90,18	-3,03%	30	2.705,40
14.22.11	90,16	-3,05%	10	901,60
14.20.19	90,20	-3,01%	23	2.074,60
14.20.00	90,38	-2,82%	100	9.038,00
14.20.00	90,38	-2,82%	200	18.076,00
14.20.00	90,36	-2,84%	300	27.108,00
14.20.00	90,35	-2,85%	126	11.384,10
14.20.00	90,35	-2,85%	324	29.273,40
14.20.00	90,35	-2,85%	276	24.936,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide