Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

83,528
-1,89%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0483,528-1,89%170
17.35.0483,528-1,89%43
17.35.0483,528-1,89%341
17.35.0483,528-1,89%12
17.35.0383,59-1,82%13
17.35.0383,59-1,82%20
17.35.0383,59-1,82%31
17.35.0383,59-1,82%174
17.35.0383,59-1,82%67
17.35.0383,59-1,82%94
17.35.0383,59-1,82%74
17.35.0383,59-1,82%5
17.29.5983,33-2,13%5
17.28.4583,41-2,03%53
17.28.4583,41-2,03%70
17.28.4583,41-2,03%38
17.28.4583,41-2,03%38
17.28.0683,656-1,74%3
17.20.0383,37-2,08%134
17.19.0683,624-1,78%250
17.18.4283,71-1,68%10
17.18.3283,597-1,81%900
17.18.3283,603-1,81%331
17.18.3283,60-1,81%900
17.18.3283,603-1,81%119
17.18.2383,62-1,79%249
17.15.0083,62-1,79%900
17.09.5983,92-1,43%5
17.06.0983,90-1,46%1
17.05.1983,86-1,50%1
OraValoreVar.%Volume
17.01.2283,75-1,63%76
16.57.5084,00-1,34%3
16.52.4084,08-1,25%2
16.49.3183,938-1,41%2
16.43.4084,05-1,28%80
16.39.5784,095-1,23%100
16.30.2283,95-1,40%3
16.21.0284,112-1,21%19
16.19.3284,06-1,27%239
16.19.1284,151-1,16%49
16.19.0184,17-1,14%75
16.18.5684,21-1,09%50
16.18.5384,12-1,20%104
16.18.5384,12-1,20%63
16.18.5384,12-1,20%199
16.18.5384,13-1,19%300
16.18.4084,08-1,25%300
16.18.4084,08-1,25%1
16.17.3784,06-1,27%120
16.16.2983,99-1,35%450
16.06.1984,006-1,33%24
16.05.5083,98-1,36%10
16.01.2284,02-1,32%36
15.58.3484,21-1,09%6
15.58.3384,33-0,95%5
15.57.5484,30-0,99%6
15.57.2784,33-0,95%150
15.57.2784,33-0,95%225
15.57.2784,33-0,95%75
15.57.2284,327-0,96%50
OraValoreVar.%Volume
15.57.2284,327-0,96%100
15.57.2284,327-0,96%50
15.57.0984,315-0,97%50
15.57.0584,31-0,98%150
15.57.0584,31-0,98%150
15.57.0584,31-0,98%75
15.56.2784,313-0,97%50
15.56.2784,313-0,97%250
15.54.4884,15-1,16%75
15.54.4884,15-1,16%750
15.53.0884,05-1,28%12
15.50.0483,856-1,51%367
15.50.0483,856-1,51%278
15.50.0383,86-1,50%619
15.50.0383,86-1,50%88
15.49.3483,979-1,36%530
15.49.3483,979-1,36%81
15.49.3484,01-1,33%450
15.46.4984,032-1,30%50
15.46.4984,038-1,30%450
15.46.4984,04-1,29%50
15.44.4184,03-1,30%75
15.44.4184,03-1,30%150
15.44.4184,03-1,30%75
15.44.4183,985-1,36%100
15.44.3984,15-1,16%20
15.44.3384,05-1,28%50
15.44.3384,033-1,30%50
15.44.3384,05-1,28%25
15.44.3384,05-1,28%75
OraValoreVar.%Volume
15.44.1683,98-1,36%1
15.43.5683,89-1,47%16
15.43.2783,90-1,46%75
15.43.2783,90-1,46%75
15.43.2783,90-1,46%75
15.43.1484,03-1,30%550
15.42.4183,90-1,46%150
15.42.4183,89-1,47%100
15.42.4183,897-1,46%400
15.41.4684,12-1,20%900

(*) I dati sono limitati agli ultimi 100 contratti.

```