Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

93,56

-1,21%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.21	93,56	-1,21%	8	748,48
17.38.21	93,56	-1,21%	7	654,92
17.35.15	93,56	-1,21%	40	3.742,40
17.35.15	93,56	-1,21%	123	11.507,88
17.35.15	93,56	-1,21%	355	33.213,80
17.35.15	93,56	-1,21%	150	14.034,00
17.35.15	93,56	-1,21%	300	28.068,00
17.28.25	93,31	-1,47%	20	1.866,20
17.28.25	93,31	-1,47%	29	2.705,99
17.28.25	93,31	-1,47%	29	2.705,99
17.28.25	93,31	-1,47%	29	2.705,99
17.28.25	93,31	-1,47%	51	4.758,81
17.28.25	93,31	-1,47%	51	4.758,81
17.28.25	93,31	-1,47%	81	7.558,11
17.28.25	93,31	-1,47%	103	9.610,93
17.28.25	93,31	-1,47%	127	11.850,37
17.28.25	93,31	-1,47%	197	18.382,07
17.28.25	93,31	-1,47%	44	4.105,64
17.28.25	93,31	-1,47%	1.320	123.169,20
17.27.56	93,31	-1,47%	436	40.683,16
17.27.51	93,31	-1,47%	153	14.276,43
17.27.51	93,31	-1,47%	21	1.959,51
17.27.51	93,31	-1,47%	28	2.612,68
17.27.51	93,31	-1,47%	26	2.426,06
17.27.51	93,31	-1,47%	26	2.426,06
17.27.51	93,31	-1,47%	48	4.478,88
17.27.51	93,31	-1,47%	48	4.478,88
17.27.51	93,31	-1,47%	76	7.091,56
17.27.51	93,31	-1,47%	95	8.864,45
17.27.51	93,31	-1,47%	834	77.820,54

Ora	Valore	Var.%	Volume	Controvalore
17.27.46	93,31	-1,47%	51	4.758,81
17.27.35	93,31	-1,47%	1.762	164.412,22
17.27.27	93,31	-1,47%	436	40.683,16
17.27.27	93,31	-1,47%	130	12.130,30
17.27.27	93,31	-1,47%	299	27.899,69
17.27.19	93,31	-1,47%	142	13.250,02
17.27.19	93,31	-1,47%	436	40.683,16
17.27.08	93,32	-1,46%	217	20.250,44
17.27.08	93,32	-1,46%	88	8.212,16
17.27.07	93,31	-1,47%	745	69.515,95
17.27.07	93,31	-1,47%	212	19.781,72
17.27.07	93,31	-1,47%	343	32.005,33
17.27.07	93,31	-1,47%	430	40.123,30
17.27.07	93,31	-1,47%	39	3.639,09
17.27.07	93,31	-1,47%	300	27.993,00
17.27.07	93,31	-1,47%	300	27.993,00
17.26.38	93,22	-1,56%	290	27.033,80
17.25.11	93,21	-1,58%	300	27.963,00
17.23.06	93,31	-1,47%	54	5.038,74
17.16.09	93,37	-1,41%	10	933,70
17.08.01	93,41	-1,36%	50	4.670,50
17.06.08	93,40	-1,37%	27	2.521,80
17.05.31	93,42	-1,35%	20	1.868,40
16.58.04	93,582	-1,18%	33	3.088,21
16.56.26	93,60	-1,16%	19	1.778,40
16.52.13	93,82	-0,93%	258	24.205,56
16.49.25	93,78	-0,97%	25	2.344,50
16.46.42	93,71	-1,05%	10	937,10
16.45.45	93,64	-1,12%	50	4.682,00
16.39.51	93,75	-1,01%	265	24.843,75

Ora	Valore	Var.%	Volume	Controvalore
16.39.51	93,75	-1,01%	101	9.468,75
16.39.40	93,71	-1,05%	450	42.169,50
16.39.40	93,712	-1,05%	450	42.170,40
16.37.39	93,51	-1,26%	450	42.079,50
16.37.39	93,513	-1,26%	174	16.271,26
16.37.38	93,483	-1,29%	351	32.812,53
16.37.24	93,27	-1,51%	80	7.461,60
16.37.08	93,36	-1,42%	439	40.985,04
16.30.50	93,58	-1,18%	646	60.452,68
16.30.50	93,583	-1,18%	238	22.272,75
16.25.07	93,70	-1,06%	2	187,40
16.24.40	93,54	-1,23%	33	3.086,82
16.23.41	93,67	-1,09%	303	28.382,01
16.22.05	93,552	-1,21%	535	50.050,32
16.20.55	93,443	-1,33%	450	42.049,35
16.19.54	93,613	-1,15%	88	8.237,94
16.19.53	93,63	-1,13%	675	63.200,25
16.14.53	93,932	-0,81%	50	4.696,60
16.12.38	93,82	-0,93%	5	469,10
16.11.24	93,89	-0,86%	20	1.877,80
16.09.19	93,67	-1,09%	70	6.556,90
16.06.50	93,662	-1,10%	450	42.147,90
16.06.50	93,66	-1,10%	450	42.147,00
16.06.13	93,88	-0,87%	10	938,80
16.05.29	93,923	-0,82%	5	469,62
16.04.45	93,89	-0,86%	41	3.849,49
16.03.55	93,95	-0,79%	9	845,55
16.03.38	93,89	-0,86%	2	187,78
15.59.23	93,83	-0,92%	354	33.215,82
15.59.23	93,841	-0,91%	450	42.228,45

Ora	Valore	Var.%	Volume	Controvalore
15.59.23	93,83	-0,92%	192	18.015,36
15.59.16	93,86	-0,89%	225	21.118,50
15.59.16	93,85	-0,90%	278	26.090,30
15.59.16	93,86	-0,89%	675	63.355,50
15.57.02	93,876	-0,87%	13	1.220,39
15.54.29	93,88	-0,87%	67	6.289,96
15.54.29	93,882	-0,87%	59	5.539,04
15.54.29	93,882	-0,87%	44	4.130,81
15.54.29	93,882	-0,87%	347	32.577,05
15.53.44	94,00	-0,74%	80	7.520,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide