Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Euronext - ETF Europe

78,38
-0,31%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2678,38-0,31%29
17.35.2678,38-0,31%682
17.35.2678,38-0,31%239
17.35.2678,38-0,31%121
17.26.0178,27-0,45%330
17.22.3678,436-0,23%80
17.21.2178,30-0,41%103
17.18.2578,30-0,41%20
17.18.2578,29-0,42%103
17.13.3378,14-0,61%10
17.13.3178,14-0,61%6
17.13.3178,14-0,61%8
17.12.4178,14-0,61%8
17.12.4078,14-0,61%6
17.11.5978,113-0,64%21
17.11.5978,112-0,65%107
17.10.0278,09-0,67%200
17.09.3578,07-0,70%328
17.09.3478,07-0,70%600
17.09.3478,07-0,70%600
17.09.3478,07-0,70%600
17.09.3478,07-0,70%600
17.09.3278,07-0,70%200
17.09.1678,04-0,74%14
17.09.1678,04-0,74%200
17.08.2778,02-0,76%400
17.06.5177,99-0,80%50
17.06.5177,98-0,81%216
17.05.1177,80-1,04%651
17.05.1177,80-1,04%534
OraValoreVar.%Volume
17.05.1177,80-1,04%126
17.05.1177,80-1,04%319
17.03.4577,88-0,94%216
16.48.2477,74-1,12%68
16.48.2477,75-1,11%232
16.47.0777,588-1,31%61
16.47.0477,82-1,02%451
16.46.5377,83-1,00%200
16.46.5377,83-1,00%200
16.46.5077,83-1,00%59
16.42.1577,96-0,84%100
16.37.1177,89-0,93%900
16.37.1177,90-0,92%400
16.37.1177,90-0,92%200
16.32.5077,93-0,88%573
16.32.5077,93-0,88%200
16.32.5077,93-0,88%857
16.32.4077,93-0,88%545
16.32.4077,93-0,88%820
16.32.2977,93-0,88%65
16.32.2277,93-0,88%200
16.21.5577,945-0,86%39
16.20.0577,95-0,85%76
16.18.1577,83-1,00%50
16.17.4977,84-0,99%400
16.16.4477,83-1,00%85
16.16.3877,80-1,04%89
16.16.3877,80-1,04%44
16.16.3877,80-1,04%56
16.15.5877,76-1,09%89
OraValoreVar.%Volume
16.15.5877,76-1,09%100
16.15.5877,76-1,09%11
16.15.5877,76-1,09%89
16.15.0877,76-1,09%36
16.15.0877,76-1,09%53
16.15.0877,76-1,09%47
16.15.0877,76-1,09%11
16.15.0877,76-1,09%89
16.15.0877,76-1,09%100
16.15.0177,70-1,17%100
16.15.0177,70-1,17%100
16.15.0177,70-1,17%100
16.15.0177,70-1,17%100
16.15.0177,70-1,17%89
16.15.0177,70-1,17%11
16.15.0077,70-1,17%11
16.15.0077,70-1,17%89
16.14.5077,69-1,18%98
16.14.2977,64-1,25%100
16.14.2977,64-1,25%100
16.14.1177,63-1,26%100
16.14.1177,63-1,26%100
16.14.1177,63-1,26%100
16.14.1177,63-1,26%100
16.14.1177,63-1,26%100
16.14.1177,63-1,26%100
16.14.1177,63-1,26%100
16.14.1177,63-1,26%1.330
16.14.1177,63-1,26%100
16.14.1177,63-1,26%100
OraValoreVar.%Volume
16.14.0477,62-1,27%200
16.13.4477,59-1,31%100
16.13.4477,59-1,31%300
16.13.4477,59-1,31%100
16.13.4477,58-1,32%1.630
16.13.0077,48-1,45%100
16.13.0077,48-1,45%100
16.13.0077,48-1,45%100
16.13.0077,48-1,45%100
16.13.0077,48-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```