Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

145,15
+0,45%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.14145,15+0,45%15
17.35.14145,15+0,45%153
17.35.14145,15+0,45%196
17.35.14145,15+0,45%28
17.28.42145,27+0,53%5
17.28.38145,25+0,52%25
17.28.06145,30+0,55%36
17.27.32145,37+0,60%13
17.23.24145,35+0,59%7
17.23.02145,39+0,62%15
17.20.31145,291+0,55%176
17.20.10145,29+0,55%15
17.17.22145,20+0,48%18
17.17.15145,22+0,50%32
17.16.27145,25+0,52%4
17.15.00145,27+0,53%3
17.13.53145,36+0,60%100
17.11.55145,34+0,58%35
17.10.44145,30+0,55%14
17.10.16145,30+0,55%27
17.07.57145,29+0,55%24
17.07.16145,31+0,56%66
17.07.09145,33+0,57%20
17.05.31145,29+0,55%1
17.05.02145,28+0,54%140
17.04.57145,28+0,54%68
17.04.15145,31+0,56%154
17.04.11145,308+0,56%3
17.03.41145,26+0,53%352
17.02.19145,24+0,51%100
OraValoreVar.%Volume
17.01.08145,342+0,58%230
17.00.12145,32+0,57%743
17.00.06145,30+0,55%743
16.58.47145,31+0,56%173
16.57.59145,27+0,53%50
16.56.58145,25+0,52%10
16.56.40145,32+0,57%18
16.55.22145,37+0,60%150
16.54.32145,40+0,62%33
16.52.05145,39+0,62%604
16.52.05145,39+0,62%821
16.51.51145,411+0,63%350
16.51.03145,45+0,66%8
16.48.28145,50+0,69%70
16.47.57145,50+0,69%3
16.47.46145,50+0,69%70
16.44.00145,45+0,66%50
16.42.16145,51+0,70%19
16.42.16145,49+0,69%4
16.39.17145,46+0,66%16
16.33.26145,50+0,69%10
16.33.01145,52+0,71%85
16.30.08145,45+0,66%1.293
16.24.56145,49+0,69%10
16.24.34145,46+0,66%18
16.24.34145,48+0,68%743
16.24.34145,48+0,68%743
16.24.34145,49+0,69%596
16.24.27145,51+0,70%75
16.23.28145,52+0,71%150
OraValoreVar.%Volume
16.22.27145,48+0,68%13
16.22.09145,54+0,72%35
16.17.22145,57+0,74%140
16.17.11145,56+0,73%70
16.14.35145,58+0,75%27
16.13.40145,59+0,75%105
16.12.28145,48+0,68%70
16.07.08145,62+0,78%26
16.04.02145,49+0,69%4
16.03.31145,48+0,68%10
16.03.31145,50+0,69%28
16.03.31145,50+0,69%68
16.00.55145,40+0,62%1
16.00.46145,36+0,60%222
15.57.14145,36+0,60%17
15.56.28145,27+0,53%40
15.52.24145,23+0,51%14
15.43.22145,18+0,47%10
15.43.03145,16+0,46%50
15.43.03145,14+0,44%20
15.42.51145,14+0,44%20
15.41.43145,16+0,46%34
15.39.35145,14+0,44%6
15.35.00145,27+0,53%28
15.30.01145,07+0,39%81
15.24.15145,03+0,37%34
15.15.49144,98+0,33%27
15.14.57144,98+0,33%1
15.12.22144,95+0,31%141
15.11.58144,94+0,30%103
OraValoreVar.%Volume
15.10.48144,94+0,30%33
15.07.59144,89+0,27%2
15.07.09144,831+0,23%1
15.05.44144,88+0,26%80
15.05.25144,84+0,24%30
15.04.58144,89+0,27%2
14.58.12144,87+0,26%32
14.55.31144,91+0,28%3
14.54.45144,87+0,26%14
14.51.09144,79+0,20%6

(*) I dati sono limitati agli ultimi 100 contratti.

```