Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:58
10.836 -0,30%
Francoforte 16:58
26.068 +1,71%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

165,083
+1,36%

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.54165,083+1,36%1
16.54.25165,047+1,34%7
16.54.01165,00+1,31%17
16.54.00165,00+1,31%120
16.54.00165,00+1,31%86
16.54.00165,00+1,31%16
16.54.00164,993+1,31%5
16.53.35165,00+1,31%30
16.53.34165,00+1,31%1
16.53.33165,00+1,31%2
16.53.24164,993+1,31%32
16.53.03165,00+1,31%3
16.52.46164,99+1,31%6
16.52.34164,993+1,31%5
16.52.28164,99+1,31%69
16.52.25164,993+1,31%1
16.52.01164,96+1,29%142
16.51.38164,97+1,30%8
16.51.28164,994+1,31%2
16.51.28164,994+1,31%3
16.48.44164,93+1,27%10
16.48.38164,96+1,29%122
16.48.18164,88+1,24%19
16.47.04164,90+1,25%25
16.47.04164,90+1,25%26
16.46.47164,942+1,28%66
16.46.35164,92+1,26%2
16.46.10164,919+1,26%118
16.45.59164,85+1,22%10
16.45.55164,937+1,28%118
OraValoreVar.%Volume
16.45.26164,90+1,25%34
16.44.58164,92+1,26%16
16.42.41164,93+1,27%150
16.42.34164,94+1,28%300
16.42.22164,95+1,28%8
16.40.11164,92+1,26%184
16.39.16164,90+1,25%37
16.39.07164,90+1,25%30
16.37.43164,904+1,26%1
16.37.00164,896+1,25%7
16.36.57164,909+1,26%1
16.36.35164,88+1,24%30
16.36.17164,855+1,22%1
16.36.09164,86+1,23%6
16.35.49164,856+1,23%3
16.35.47164,86+1,23%173
16.35.34164,835+1,21%2
16.35.05164,881+1,24%20
16.34.44164,856+1,23%14
16.34.43164,801+1,19%3
16.34.17164,858+1,23%3
16.34.16164,86+1,23%9
16.34.14164,862+1,23%6
16.33.28164,885+1,24%4
16.32.20164,911+1,26%23
16.32.15164,88+1,24%61
16.32.09164,90+1,25%24
16.32.09164,90+1,25%6
16.32.06164,89+1,25%25
16.31.19164,895+1,25%2
OraValoreVar.%Volume
16.29.50164,888+1,25%6
16.29.40164,82+1,20%10
16.29.37164,82+1,20%20
16.29.22164,82+1,20%4
16.29.10164,82+1,20%50
16.29.09164,813+1,20%17
16.29.09164,813+1,20%38
16.28.16164,812+1,20%118
16.27.49164,845+1,22%1
16.27.29164,81+1,20%3
16.26.26164,81+1,20%8
16.26.26164,81+1,20%176
16.26.08164,83+1,21%50
16.24.52164,80+1,19%2
16.24.30164,80+1,19%62
16.24.10164,80+1,19%4
16.23.07164,79+1,19%12
16.20.58164,737+1,15%2
16.20.50164,74+1,15%8
16.20.37164,78+1,18%25
16.20.12164,75+1,16%5
16.19.59164,74+1,15%18
16.18.54164,775+1,18%10
16.16.26164,709+1,14%4
16.16.00164,71+1,14%1
16.15.47164,68+1,12%6
16.14.50164,67+1,11%9
16.14.43164,58+1,06%44
16.14.43164,59+1,06%104
16.14.43164,60+1,07%202
OraValoreVar.%Volume
16.14.18164,66+1,11%12
16.13.56164,67+1,11%26
16.13.56164,64+1,09%6
16.13.47164,64+1,09%11
16.13.33164,64+1,09%1
16.13.02164,64+1,09%1
16.12.54164,66+1,11%1
16.12.35164,64+1,09%5
16.11.36164,64+1,09%1
16.11.26164,60+1,07%68

(*) I dati sono limitati agli ultimi 100 contratti.

```