Milano 12:05
45.684 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:05
10.233 +0,09%
Francoforte 12:06
24.618 +0,32%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

146,23
-0,62%

Ultimo aggiornamento: 02/02/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.02.26146,23-0,62%15
12.01.37146,16-0,67%30
12.01.05146,25-0,60%10
12.01.05146,25-0,60%4
12.00.53146,25-0,60%169
11.59.32146,25-0,60%5
11.58.06146,23-0,62%310
11.58.04146,18-0,65%18
11.58.04146,18-0,65%7
11.56.46146,24-0,61%2
11.56.28146,24-0,61%2
11.55.20146,25-0,60%122
11.54.59146,25-0,60%37
11.54.13146,24-0,61%18
11.54.03146,27-0,59%41
11.51.07146,25-0,60%2
11.49.06146,26-0,60%110
11.48.35146,25-0,60%6
11.48.13146,25-0,60%8
11.47.00146,26-0,60%8
11.44.34146,29-0,58%7
11.44.12146,21-0,63%3
11.44.12146,22-0,63%7
11.43.17146,28-0,58%2
11.42.46146,28-0,58%3
11.40.30146,26-0,60%8
11.40.12146,30-0,57%3
11.38.53146,26-0,60%6
11.38.04146,23-0,62%35
11.38.04146,23-0,62%22
OraValoreVar.%Volume
11.37.17146,31-0,56%19
11.37.17146,30-0,57%1
11.36.56146,29-0,58%4
11.36.45146,26-0,60%250
11.31.46146,30-0,57%7
11.31.02146,37-0,52%48
11.30.42146,27-0,59%45
11.29.11146,33-0,55%100
11.27.54146,22-0,63%90
11.26.57146,33-0,55%4
11.26.21146,35-0,54%7
11.24.26146,31-0,56%20
11.22.50146,31-0,56%25
11.22.24146,34-0,54%7
11.22.24146,30-0,57%7
11.22.24146,30-0,57%68
11.22.24146,30-0,57%35
11.21.17146,37-0,52%26
11.20.19146,35-0,54%34
11.17.26146,37-0,52%2
11.16.44146,37-0,52%46
11.14.52146,35-0,54%24
11.12.55146,30-0,57%6
11.12.51146,31-0,56%2
11.11.12146,36-0,53%7
11.09.57146,32-0,56%1
11.09.55146,30-0,57%15
11.09.41146,33-0,55%1
11.09.09146,36-0,53%70
11.07.00146,42-0,49%1
OraValoreVar.%Volume
11.06.58146,43-0,48%90
11.06.51146,43-0,48%2
11.06.28146,43-0,48%4
11.06.00146,40-0,50%2
11.03.48146,42-0,49%2
10.59.24146,396-0,51%2
10.59.14146,35-0,54%22
10.57.13146,36-0,53%13
10.56.10146,34-0,54%3
10.55.52146,31-0,56%20
10.55.40146,36-0,53%35
10.55.13146,36-0,53%87
10.54.40146,36-0,53%38
10.51.38146,40-0,50%1
10.51.35146,32-0,56%9
10.51.35146,32-0,56%20
10.50.41146,40-0,50%188
10.50.41146,40-0,50%4
10.50.41146,40-0,50%7
10.50.35146,40-0,50%1
10.50.34146,44-0,48%9
10.50.01146,43-0,48%5
10.48.34146,45-0,47%3
10.47.11146,44-0,48%50
10.47.11146,45-0,47%60
10.43.56146,38-0,52%1
10.43.37146,35-0,54%172
10.43.37146,39-0,51%13
10.43.24146,36-0,53%3
10.42.57146,40-0,50%20
OraValoreVar.%Volume
10.41.15146,43-0,48%2
10.41.15146,43-0,48%133
10.41.03146,43-0,48%40
10.38.59146,44-0,48%34
10.38.36146,40-0,50%35
10.38.17146,39-0,51%138
10.38.17146,41-0,50%1
10.38.00146,40-0,50%3
10.37.56146,40-0,50%2
10.37.02146,41-0,50%20

(*) I dati sono limitati agli ultimi 100 contratti.

```