Milano 17:35
47.478 -1,59%
Nasdaq 17:46
27.640 -0,25%
Dow Jones 17:46
49.090 -0,83%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

154,55
+0,36%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.29154,55+0,36%100
17.35.29154,55+0,36%45
17.35.29154,55+0,36%39
17.35.29154,55+0,36%2.040
17.35.29154,55+0,36%268
17.35.29154,55+0,36%143
17.35.29154,55+0,36%7.065
17.35.29154,55+0,36%46
17.35.29154,55+0,36%193
17.35.29154,55+0,36%61
17.35.29154,55+0,36%4
17.35.29154,55+0,36%1
17.35.29154,55+0,36%32
17.35.01154,64+0,42%85
17.35.01154,64+0,42%40
17.35.01154,64+0,42%1
17.35.01154,64+0,42%127
17.29.58154,76+0,49%32
17.29.56154,80+0,52%63
17.28.42154,76+0,49%85
17.28.04154,77+0,50%30
17.27.54154,807+0,52%64
17.27.50154,708+0,46%47
17.27.50154,708+0,46%180
17.27.40154,743+0,48%7
17.27.30154,81+0,53%13
17.27.27154,909+0,59%2
17.27.05154,82+0,53%18
17.26.39154,70+0,45%30
17.25.55154,69+0,45%1
OraValoreVar.%Volume
17.25.54154,69+0,45%19
17.25.49154,714+0,46%27
17.25.00154,84+0,55%3
17.24.28154,68+0,44%20
17.24.02154,60+0,39%10
17.23.44154,69+0,45%1
17.23.30154,723+0,47%5
17.21.35154,58+0,38%6
17.21.33154,60+0,39%10
17.21.23154,65+0,42%1
17.21.19154,70+0,45%20
17.20.44154,82+0,53%33
17.20.19154,85+0,55%1.842
17.20.19154,85+0,55%595
17.20.19154,85+0,55%134
17.20.19154,85+0,55%620
17.20.19154,85+0,55%82
17.20.19154,85+0,55%100
17.20.19154,84+0,55%68
17.20.19154,84+0,55%107
17.20.19154,84+0,55%82
17.20.19154,81+0,53%83
17.20.19154,81+0,53%82
17.20.16154,75+0,49%15
17.20.09154,75+0,49%1
17.20.09154,75+0,49%1
17.20.09154,75+0,49%2
17.20.06154,766+0,50%32
17.19.57154,80+0,52%1
17.19.49154,96+0,62%2
OraValoreVar.%Volume
17.19.43154,95+0,62%85
17.19.41154,95+0,62%85
17.19.17154,95+0,62%2
17.19.15154,95+0,62%85
17.19.13154,96+0,62%85
17.18.34155,00+0,65%2
17.18.16155,00+0,65%2
17.17.48155,00+0,65%2
17.17.46154,98+0,64%85
17.17.44154,99+0,64%85
17.17.31154,98+0,64%100
17.17.31154,98+0,64%6
17.17.24154,99+0,64%98
17.16.56155,15+0,75%290
17.16.52155,05+0,68%2
17.16.45155,05+0,68%85
17.16.29155,04+0,68%85
17.15.49155,212+0,79%4
17.15.15155,201+0,78%1
17.14.17155,00+0,65%48
17.14.17155,00+0,65%2
17.14.17155,00+0,65%1
17.14.17155,00+0,65%20
17.14.17155,00+0,65%7
17.14.17155,00+0,65%40
17.14.17155,00+0,65%451
17.14.17155,00+0,65%51
17.14.17155,06+0,69%2
17.14.00155,135+0,74%10
17.13.58155,06+0,69%1
OraValoreVar.%Volume
17.13.23155,08+0,70%9
17.12.59155,07+0,69%2
17.12.59155,07+0,69%85
17.12.57155,08+0,70%85
17.12.57155,07+0,69%85
17.12.55155,07+0,69%85
17.12.35155,07+0,69%2
17.12.14155,15+0,75%80
17.12.14155,07+0,69%85
17.12.11155,06+0,69%85

(*) I dati sono limitati agli ultimi 100 contratti.

```